C-LOT

V:LOT - TomaGold Corporation - https://www.tomagoldcorp.com/

04:22:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LOT - V	35.0	0.025	·	0.03	386.0	0.025	+0.005	25.0	1,988.4	49	41	0.025 0.025 0.02	0.04 0.015	15:59:32	15:30	15 min RT 2¢
TSX-V - V	35.0	0.025	·	0.03	386.0	0.025	+0.005	25.0	1,930.3	48	29	0.025 0.025 0.02	0.04 0.015	15:58:53		15 min
Alpha - A						0.02			30.0	1	3	0.025 0.025 0.02		10:58:53		15 min
Omega - O						0.025	+0.005	25.0	16.0	0	3	0.025 0.025 0.025		15:59:32		15 min
Pure - P						0.02			0.001		1			Jun 19		15 min
CX2 - H						0.025	+0.005	25.0	12.0	0	3	0.025 0.025 0.025		15:59:32		15 min
CXD - D						0.02			0.05		1			Oct 10/23		15 min
TriAct - M						0.02			0.1		1			Nov 27/18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 41

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:32	H	0.025	0.005	2,000	7 TD Sec	79 CIBC	K
15:59:32	H	0.025	0.005	9,000	1 Anonymous	79 CIBC	K
15:59:32	H	0.025	0.005	1,000	1 Anonymous	79 CIBC	K
15:59:32	O	0.025	0.005	8,000	1 Anonymous	79 CIBC	K
15:58:53	V	0.025	0.005	100	36 Latimer	1 Anonymous
15:58:53	V	0.025	0.005	29,000	19 Desjardins	2 RBC	K
15:58:36	V	0.025	0.005	100,000	19 Desjardins	2 RBC	K
15:56:32	V	0.025	0.005	200,000	1 Anonymous	2 RBC	K
15:56:32	V	0.025	0.005	71,000	1 Anonymous	79 CIBC	K
15:56:32	V	0.025	0.005	1,000	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-11 15:30	C:LOT	0.02	News Release200	TomaGold firms up deal with Northern Superior
2025-06-20 14:58	C:LOT	0.02	News Release200	TomaGold to begin drill program on Chibougamau projects
2025-06-16 20:01	C:LOT	0.02	News Release200	TomaGold enters deal to sell properties to N. Superior
2025-04-29 15:15	C:LOT	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-29 15:09	C:LOT	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-21 19:36	C:LOT	0.03	News Release200	TomaGold drills 0.4 m of 17.4% Cu at Obalski
2025-02-12 07:30	C:LOT	0.035	News Release200	TomaGold Announces 2025 Exploration Campaign Plans for Its Chibougamau Camp Projects
2025-02-04 17:23	C:LOT	0.02	Private Placement250	TomaGold private placement
2025-02-03 17:22	C:LOT	0.02	Property Agreement315	TomaGold agreement for Gwillim mining claims
2025-02-03 17:22	C:LOT	0.02	Property Agreement315	TomaGold agreement for Quebec mining claims
2025-02-03 17:17	C:LOT	0.02	Shares for Debt330	TomaGold 27,069,047 shares for debt
2025-01-29 13:48	C:LOT	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-29 13:45	C:LOT	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-01-24 18:13	C:LOT	0.025	News Release200	TomaGold closes placement without raising more money
2025-01-13 17:07	C:LOT	0.03	News Release200	TomaGold appoints Lafleur as VP, exploration
2024-12-31 17:52	C:LOT	0.015	News Release200	TomaGold closes $232,000 second tranche of placement
2024-12-23 20:52	C:LOT	0.015	News Release200	TomaGold settles debt, closes financing tranche
2024-12-20 17:33	C:LOT	0.02	SEDAR MD & A815	SEDAR MD & A
2024-12-20 17:33	C:LOT	0.02	SEDAR MD & A815	SEDAR MD & A
2024-12-20 17:26	C:LOT	0.02	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements