00:12:35 EDT Fri 24 Mar 2023
Enter Symbol
or Name
USA
CA



V:LOT - TomaGold Corporation - http://www.tomagoldcorp.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LOT - V  9.00.03·0.035312.00.03584.1290.03  0.035  0.030.07  0.02515:44:32Mar 0215 min RT 2¢
TSX-V - V9.00.03·0.035312.00.03-0.005-14.362.0250.03  0.03  0.030.07  0.02509:35:5415 min
NEO ATS - U 0.03521.0120.03  0.035  0.0315:44:3215 min
Pure - P 0.03-0.005-14.31.010.03  0.03  0.0311:36:0715 min
TriAct - M 0.0350.11    Nov 27/1815 min

Recent Trades - All 9 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:44:32U0.035 1,0001 Anonymous1 AnonymousK
14:26:29M0.03-0.0051257 TD Sec89 Raymond James
11:36:07P0.03-0.0051,00019 Desjardins1 AnonymousK
11:36:07U0.03-0.00520,00019 Desjardins1 AnonymousK
09:35:54V0.03-0.00512,0001 Anonymous19 DesjardinsK
09:30:00V0.03-0.0058,0001 Anonymous9 BMO NesbittKL
09:30:00V0.03-0.00520,00080 National Bank9 BMO NesbittKL
09:30:00V0.03-0.00510,0002 RBC9 BMO NesbittKL
09:30:00V0.03-0.00512,0002 RBC9 BMO NesbittKL
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-03-02 13:25C:LOT0.03News ReleaseTomaGold reviews geophysical work at Obalski