C-MTA

V:MTA - Metalla Royalty & Streaming Ltd. - http://www.metallaroyalty.com

21:27:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MTA - V	0.3	4.02	·	4.35	2.0	4.10	-0.04	-1.0	28.8	116	127	4.11 4.18 4.10	7.33 3.13	15:58:04	Apr 04	15 min RT 2¢
TSX-V - V	0.3	4.02	·	4.35	2.0	4.10	-0.04	-1.0	10.7	43	52	4.13 4.17 4.10	7.33 3.13	15:58:04		15 min
NEO ATS - U						4.12	-0.02	-0.5	2.5	10	10	4.17 4.17 4.12		15:50:45		15 min
Alpha - A						4.10	-0.04	-1.0	2.1	9	5	4.13 4.18 4.10		15:28:03		15 min
Omega - O						4.11	-0.03	-0.7	3.1	12	18	4.11 4.18 4.10		15:54:04		15 min
Pure - P						4.12	-0.02	-0.5	0.2	1	2	4.12 4.12 4.12		15:50:45		15 min
Chi-X - X						4.12	-0.02	-0.5	0.3	1	3	4.14 4.17 4.12		15:50:45		15 min
CX2 - H						4.12	-0.02	-0.5	8.7	35	26	4.11 4.17 4.10		15:50:45		15 min
CXD - D						4.12	-0.02	-0.5	1.0	4	3	4.12 4.12 4.12		10:01:05		15 min
TriAct - M						4.14			0.2	1	8			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 127

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:04	V	4.10	-0.04	100	79 CIBC	1 Anonymous	K
15:58:04	V	4.10	-0.04	200	14 Virtu ITG	1 Anonymous	K
15:58:04	V	4.10	-0.04	200	79 CIBC	1 Anonymous	K
15:54:04	O	4.11	-0.03	100	1 Anonymous	1 Anonymous	K
15:53:54	V	4.11	-0.03	100	79 CIBC	1 Anonymous	K
15:53:54	V	4.11	-0.03	300	79 CIBC	79 CIBC	K
15:53:54	V	4.11	-0.03	100	1 Anonymous	79 CIBC	K
15:53:29	U	4.12	-0.02	34	1 Anonymous	14 Virtu ITG	E
15:51:43	V	4.11	-0.02	56	2 RBC	53 Morgan Stanley
15:51:43	V	4.11	-0.03	600	79 CIBC	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-04 18:11	C:MTA	4.41	Shares for Debt330	Metalla Royalty 429,800 shares for debt
2024-03-28 16:54	C:MTA	4.22	News Release200	Metalla Royalty loses $5.8-million (U.S.) in 2023
2024-03-28 12:23	C:MTA	4.22	SEDAR MD & A815	SEDAR MD & A
2024-03-28 12:09	C:MTA	4.22	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-28 12:09	C:MTA	4.22	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements