18:52:04 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



V:MTA - Metalla Royalty & Streaming Ltd. - https://www.metallaroyalty.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MTA - V  0.25.00·5.231.85.21-0.31-5.662.03202535.59  5.59  5.175.74  3.3915:59:31Jun 2615 min RT 2¢
TSX-V - V0.25.00·5.231.85.21-0.31-5.629.41541095.59  5.59  5.175.74  3.3915:59:3115 min
NEO ATS - U 5.21-0.31-5.65.026185.33  5.34  5.2115:30:0115 min
Alpha - A 5.19-0.33-6.07.13785.42  5.42  5.1815:59:3015 min
Omega - O 5.22-0.30-5.45.428285.51  5.51  5.1915:25:3515 min
Pure - P 5.18-0.34-6.23.015215.33  5.34  5.1814:21:3515 min
Chi-X - X 5.21-0.31-5.63.618165.34  5.34  5.1915:59:3115 min
CX2 - H 5.21-0.31-5.63.518185.51  5.51  5.1915:59:3115 min
CXD - D 5.20-0.32-5.80.6395.52  5.52  5.2014:52:1115 min
TriAct - M 5.520.8414    Sep 11/2015 min
Lynx - Y 5.21-0.31-5.63.417105.30  5.30  5.1815:59:3115 min
CS2 - S 5.23-0.29-5.30.2125.44  5.44  5.2313:02:0815 min

Recent Trades - Last 10 of 253
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:31Y5.21-0.3110080 National Bank79 CIBCK
15:59:31H5.21-0.3120080 National Bank79 CIBCK
15:59:31X5.21-0.3110080 National Bank80 National BankK
15:59:31H5.21-0.3110080 National Bank80 National BankK
15:59:31H5.21-0.3110080 National Bank1 AnonymousK
15:59:31X5.21-0.3110080 National Bank79 CIBCK
15:59:31V5.21-0.3110080 National Bank80 National BankK
15:59:31M5.21-0.319680 National Bank80 National BankE
15:59:30A5.19-0.331,30079 CIBC1 AnonymousK
15:59:30V5.19-0.3310079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-26 07:00C:MTA5.32News ReleaseMETALLA PUBLISHES 2025 ASSET HANDBOOK AND ANNUAL LETTER TO SHAREHOLDERS
2025-06-25 16:16C:MTA5.32News ReleaseMetalla retires loan facility provided by Beedie
2025-06-25 14:24C:MTA4.93News ReleaseMetalla arranges $75M (U.S.) revolving credit line
2025-06-24 19:38C:MTA4.93News ReleaseMetalla Royalty shareholders approve AGM resolutions
2025-05-28 16:15C:MTA4.15News ReleaseMETALLA REPORTS PORTFOLIO UPDATES
2025-05-20 08:43C:MTA4.08In the NewsGlobe says Nagle keeps Metalla Royalty at "outperform"
2025-05-15 16:39C:MTA3.91SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-15 16:33C:MTA3.91SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-15 16:30C:MTA3.91News ReleaseMETALLA REPORTS FINANCIAL RESULTS FOR THE FIRST QUARTER OF 2025 AND PROVIDES ASSET UPDATES
2025-03-27 16:30C:MTA4.40News ReleaseMETALLA REPORTS FINANCIAL RESULTS FOR THE 2024 FISCAL YEAR AND PROVIDES ASSET UPDATES
2025-03-27 05:59C:MTA4.40SEDAR Annual Information FormSEDAR Annual Information Form
2025-03-27 05:59C:MTA4.40SEDAR MD & ASEDAR MD & A
2025-03-27 05:54C:MTA4.40SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-02-21 11:01C:MTA4.46News ReleaseMetalla Royalty shareholder Beedie now holds 10.3%
2025-02-20 20:47C:MTA4.46News ReleaseMetalla releases update on five royalty projects
2025-02-12 16:52C:MTA4.745Shares for DebtMetalla Royalty 412,088 shares for debt
2025-01-21 07:00C:MTA3.89News ReleaseMETALLA REPORTS PORTFOLIO UPDATES, BEEDIE CAPITAL TO INCREASE EQUITY OWNERSHIP TO 10.3%
2024-12-09 07:53C:MTA3.85News ReleaseMetalla Royalty appoints Beer independent director
2024-11-14 16:54C:MTA4.29SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-14 16:54C:MTA4.29SEDAR Interim MD & ASEDAR Interim MD & A