14:01:11 EDT Tue 27 Sep 2022
Enter Symbol
or Name
USA
CA



V:MTA - METALLA ROYALTY AND STREAMING LTD - http://www.metallaroyalty.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MTA - V  0.14.77·4.800.24.84+0.112.321.7961174.84  4.91  4.7610.79  4.7212:34:22Aug 1815 min RT 2¢
TSX-V - V0.14.77·4.800.24.84+0.112.314.566624.84  4.91  4.8010.79  4.7212:34:2215 min
NEO ATS - U 4.77+0.040.81.04104.88  4.90  4.7712:10:1715 min
Omega - O 4.80+0.071.51.04104.82  4.90  4.7612:34:2215 min
Chi-X - X 4.91+0.183.80.1014.91  4.91  4.9110:57:0415 min
CX2 - H 4.80+0.071.54.420254.84  4.90  4.7712:34:2215 min
CXD - D 4.730.102    Sep 2615 min
TriAct - M 4.730.527    Sep 11/2015 min

Recent Trades - Last 10 of 117
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:06:04M4.820.0941 Anonymous14 Virtu ITGE
12:34:24H4.830.106779 CIBC2 RBCE
12:34:22V4.840.1110079 CIBC79 CIBCK
12:34:22H4.800.073379 CIBC2 RBCE
12:34:22H4.800.0740079 CIBC1 AnonymousK
12:34:22O4.800.071001 Anonymous1 AnonymousK
12:34:22H4.800.0710079 CIBC1 AnonymousK
12:34:22V4.800.0720079 CIBC1 AnonymousK
12:24:33O4.760.031001 Anonymous1 AnonymousK
12:24:33H4.770.041001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display