C-MTA

V:MTA - Metalla Royalty & Streaming Ltd. - https://www.metallaroyalty.com

18:52:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MTA - V	0.2	5.00	·	5.23	1.8	5.21	-0.31	-5.6	62.0	320	253	5.59 5.59 5.17	5.74 3.39	15:59:31	Jun 26	15 min RT 2¢
TSX-V - V	0.2	5.00	·	5.23	1.8	5.21	-0.31	-5.6	29.4	154	109	5.59 5.59 5.17	5.74 3.39	15:59:31		15 min
NEO ATS - U						5.21	-0.31	-5.6	5.0	26	18	5.33 5.34 5.21		15:30:01		15 min
Alpha - A						5.19	-0.33	-6.0	7.1	37	8	5.42 5.42 5.18		15:59:30		15 min
Omega - O						5.22	-0.30	-5.4	5.4	28	28	5.51 5.51 5.19		15:25:35		15 min
Pure - P						5.18	-0.34	-6.2	3.0	15	21	5.33 5.34 5.18		14:21:35		15 min
Chi-X - X						5.21	-0.31	-5.6	3.6	18	16	5.34 5.34 5.19		15:59:31		15 min
CX2 - H						5.21	-0.31	-5.6	3.5	18	18	5.51 5.51 5.19		15:59:31		15 min
CXD - D						5.20	-0.32	-5.8	0.6	3	9	5.52 5.52 5.20		14:52:11		15 min
TriAct - M						5.52			0.8	4	14			Sep 11/20		15 min
Lynx - Y						5.21	-0.31	-5.6	3.4	17	10	5.30 5.30 5.18		15:59:31		15 min
CS2 - S						5.23	-0.29	-5.3	0.2	1	2	5.44 5.44 5.23		13:02:08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 253

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:31	Y	5.21	-0.31	100	80 National Bank	79 CIBC	K
15:59:31	H	5.21	-0.31	200	80 National Bank	79 CIBC	K
15:59:31	X	5.21	-0.31	100	80 National Bank	80 National Bank	K
15:59:31	H	5.21	-0.31	100	80 National Bank	80 National Bank	K
15:59:31	H	5.21	-0.31	100	80 National Bank	1 Anonymous	K
15:59:31	X	5.21	-0.31	100	80 National Bank	79 CIBC	K
15:59:31	V	5.21	-0.31	100	80 National Bank	80 National Bank	K
15:59:31	M	5.21	-0.31	96	80 National Bank	80 National Bank	E
15:59:30	A	5.19	-0.33	1,300	79 CIBC	1 Anonymous	K
15:59:30	V	5.19	-0.33	100	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-26 07:00	C:MTA	5.32	News Release200	METALLA PUBLISHES 2025 ASSET HANDBOOK AND ANNUAL LETTER TO SHAREHOLDERS
2025-06-25 16:16	C:MTA	5.32	News Release200	Metalla retires loan facility provided by Beedie
2025-06-25 14:24	C:MTA	4.93	News Release200	Metalla arranges $75M (U.S.) revolving credit line
2025-06-24 19:38	C:MTA	4.93	News Release200	Metalla Royalty shareholders approve AGM resolutions
2025-05-28 16:15	C:MTA	4.15	News Release200	METALLA REPORTS PORTFOLIO UPDATES
2025-05-20 08:43	C:MTA	4.08	In the News525	Globe says Nagle keeps Metalla Royalty at "outperform"
2025-05-15 16:39	C:MTA	3.91	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-15 16:33	C:MTA	3.91	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-15 16:30	C:MTA	3.91	News Release200	METALLA REPORTS FINANCIAL RESULTS FOR THE FIRST QUARTER OF 2025 AND PROVIDES ASSET UPDATES
2025-03-27 16:30	C:MTA	4.40	News Release200	METALLA REPORTS FINANCIAL RESULTS FOR THE 2024 FISCAL YEAR AND PROVIDES ASSET UPDATES
2025-03-27 05:59	C:MTA	4.40	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-27 05:59	C:MTA	4.40	SEDAR MD & A815	SEDAR MD & A
2025-03-27 05:54	C:MTA	4.40	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-21 11:01	C:MTA	4.46	News Release200	Metalla Royalty shareholder Beedie now holds 10.3%
2025-02-20 20:47	C:MTA	4.46	News Release200	Metalla releases update on five royalty projects
2025-02-12 16:52	C:MTA	4.745	Shares for Debt330	Metalla Royalty 412,088 shares for debt
2025-01-21 07:00	C:MTA	3.89	News Release200	METALLA REPORTS PORTFOLIO UPDATES, BEEDIE CAPITAL TO INCREASE EQUITY OWNERSHIP TO 10.3%
2024-12-09 07:53	C:MTA	3.85	News Release200	Metalla Royalty appoints Beer independent director
2024-11-14 16:54	C:MTA	4.29	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-14 16:54	C:MTA	4.29	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2025-06-26 07:00

C:MTA

5.32

News Release

METALLA PUBLISHES 2025 ASSET HANDBOOK AND ANNUAL LETTER TO SHAREHOLDERS

2025-06-25 16:16

C:MTA