C-MTA

V:MTA - Metalla Royalty & Streaming Ltd. - https://www.metallaroyalty.com

16:55:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MTA - V	2.0	5.00	·	5.43	2.6	5.22			73.1	370	255	5.20 5.23 5.12	5.62 3.39	15:59:29	Jun 26	15 min RT 2¢
TSX-V - V	2.0	5.00	·	5.43	2.6	5.22			9.6	49	48	5.20 5.22 5.12	5.62 3.39	15:59:29		15 min
NEO ATS - U						5.18	-0.04	-0.8	11.8	60	20	5.19 5.19 5.17		14:33:36		15 min
Alpha - A						5.20	-0.02	-0.4	5.2	26	14	5.15 5.21 5.14		15:45:16		15 min
Omega - O						5.23	+0.01	0.2	7.8	39	31	5.19 5.23 5.13		15:35:20		15 min
Pure - P						5.15	-0.07	-1.3	1.5	7	9	5.19 5.19 5.15		12:04:19		15 min
Chi-X - X						5.21	-0.01	-0.2	7.1	36	19	5.20 5.22 5.13		15:59:01		15 min
CX2 - H						5.22			9.2	46	48	5.19 5.22 5.15		15:59:29		15 min
CXD - D						5.22			2.8	14	21	5.175 5.22 5.15		15:59:29		15 min
TriAct - M						5.22			17.0	87	40			Sep 11/20		15 min
Lynx - Y						5.20	-0.02	-0.4	1.1	6	5	5.20 5.20 5.15		15:45:16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 255

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:29	D	5.22		100	39 Merrill Lynch	79 CIBC	K
15:59:29	H	5.22		100	39 Merrill Lynch	1 Anonymous	K
15:59:29	H	5.22		100	39 Merrill Lynch	1 Anonymous	K
15:59:29	H	5.22		100	39 Merrill Lynch	1 Anonymous	K
15:59:29	V	5.22		100	1 Anonymous	79 CIBC	K
15:59:01	X	5.21	-0.01	100	39 Merrill Lynch	80 National Bank	K
15:50:09	M	5.21	-0.01	100	79 CIBC	1 Anonymous
15:45:16	D	5.21	-0.01	100	79 CIBC	79 CIBC	K
15:45:16	Y	5.20	-0.02	400	79 CIBC	79 CIBC	K
15:45:16	A	5.20	-0.02	300	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-26 07:00	C:MTA	5.32	News Release200	METALLA PUBLISHES 2025 ASSET HANDBOOK AND ANNUAL LETTER TO SHAREHOLDERS
2025-06-25 16:16	C:MTA	5.32	News Release200	Metalla retires loan facility provided by Beedie
2025-06-25 14:24	C:MTA	4.93	News Release200	Metalla arranges $75M (U.S.) revolving credit line
2025-06-24 19:38	C:MTA	4.93	News Release200	Metalla Royalty shareholders approve AGM resolutions
2025-05-28 16:15	C:MTA	4.15	News Release200	METALLA REPORTS PORTFOLIO UPDATES
2025-05-20 08:43	C:MTA	4.08	In the News525	Globe says Nagle keeps Metalla Royalty at "outperform"
2025-05-15 16:39	C:MTA	3.91	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-15 16:33	C:MTA	3.91	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-15 16:30	C:MTA	3.91	News Release200	METALLA REPORTS FINANCIAL RESULTS FOR THE FIRST QUARTER OF 2025 AND PROVIDES ASSET UPDATES
2025-03-27 16:30	C:MTA	4.40	News Release200	METALLA REPORTS FINANCIAL RESULTS FOR THE 2024 FISCAL YEAR AND PROVIDES ASSET UPDATES
2025-03-27 05:59	C:MTA	4.40	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-27 05:59	C:MTA	4.40	SEDAR MD & A815	SEDAR MD & A
2025-03-27 05:54	C:MTA	4.40	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-21 11:01	C:MTA	4.46	News Release200	Metalla Royalty shareholder Beedie now holds 10.3%
2025-02-20 20:47	C:MTA	4.46	News Release200	Metalla releases update on five royalty projects
2025-02-12 16:52	C:MTA	4.745	Shares for Debt330	Metalla Royalty 412,088 shares for debt
2025-01-21 07:00	C:MTA	3.89	News Release200	METALLA REPORTS PORTFOLIO UPDATES, BEEDIE CAPITAL TO INCREASE EQUITY OWNERSHIP TO 10.3%
2024-12-09 07:53	C:MTA	3.85	News Release200	Metalla Royalty appoints Beer independent director
2024-11-14 16:54	C:MTA	4.29	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-14 16:54	C:MTA	4.29	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2025-06-26 07:00

C:MTA

5.32

News Release

METALLA PUBLISHES 2025 ASSET HANDBOOK AND ANNUAL LETTER TO SHAREHOLDERS

2025-06-25 16:16

C:MTA