C-MTA

V:MTA - METALLA ROYALTY AND STREAMING LTD - http://www.metallaroyalty.com

14:01:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MTA - V	0.1	4.77	·	4.80	0.2	4.84	+0.11	2.3	21.7	96	117	4.84 4.91 4.76	10.79 4.72	12:34:22	Aug 18	15 min RT 2¢
TSX-V - V	0.1	4.77	·	4.80	0.2	4.84	+0.11	2.3	14.5	66	62	4.84 4.91 4.80	10.79 4.72	12:34:22		15 min
NEO ATS - U						4.77	+0.04	0.8	1.0	4	10	4.88 4.90 4.77		12:10:17		15 min
Omega - O						4.80	+0.07	1.5	1.0	4	10	4.82 4.90 4.76		12:34:22		15 min
Chi-X - X						4.91	+0.18	3.8	0.1	0	1	4.91 4.91 4.91		10:57:04		15 min
CX2 - H						4.80	+0.07	1.5	4.4	20	25	4.84 4.90 4.77		12:34:22		15 min
CXD - D						4.73			0.1	0	2			Sep 26		15 min
TriAct - M						4.73			0.5	2	7			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 117

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:06:04	M	4.82	0.09	4	1 Anonymous	14 Virtu ITG	E
12:34:24	H	4.83	0.10	67	79 CIBC	2 RBC	E
12:34:22	V	4.84	0.11	100	79 CIBC	79 CIBC	K
12:34:22	H	4.80	0.07	33	79 CIBC	2 RBC	E
12:34:22	H	4.80	0.07	400	79 CIBC	1 Anonymous	K
12:34:22	O	4.80	0.07	100	1 Anonymous	1 Anonymous	K
12:34:22	H	4.80	0.07	100	79 CIBC	1 Anonymous	K
12:34:22	V	4.80	0.07	200	79 CIBC	1 Anonymous	K
12:24:33	O	4.76	0.03	100	1 Anonymous	1 Anonymous	K
12:24:33	H	4.77	0.04	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS