22:08:38 EDT Fri 30 Sep 2022
Enter Symbol
or Name
USA
CA



E:MYCO - MYDECINE INNOVATIONS GROUP INC. - http://mydecine.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MYCO - E  0.50.55·0.7010.00.62+0.046.97.33200.59  0.62  0.5320.00  0.5316:33:06Sep 2315 min RT 2¢
NEO exchange - E0.50.55·0.7010.00.62+0.046.94.72120.53  0.62  0.5320.00  0.5316:33:0615 min
Omega - O 0.581.0020.59  0.59  0.5815:36:3815 min
TriAct - M 0.57-0.01-1.71.616    Sep 09/2015 min

Recent Trades - Last 10 of 20
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:33:06E0.700.120301 301 Z
15:37:02E0.620.0450014 Virtu ITG80 National BankK
15:37:02E0.620.044414 Virtu ITG79 CIBCE
15:37:02E0.620.0440014 Virtu ITG80 National BankE
15:36:46E0.590.011,00014 Virtu ITG80 National BankK
15:36:38E0.58 50014 Virtu ITG1 AnonymousK
15:36:38E0.58 50014 Virtu ITG1 AnonymousK
15:36:38E0.58 10414 Virtu ITG80 National BankE
15:36:38O0.58 50014 Virtu ITG1 AnonymousK
15:36:38E0.58 1,00014 Virtu ITG80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-09-23 11:43C:MYCO0.63News ReleaseMydecine closes $500K tranche of subscription agreement
2022-09-14 20:00C:MYCO0.58News ReleaseMydecine closes $500,000 first tranche of offering