01:40:33 EDT Wed 24 Apr 2024
Enter Symbol
or Name
USA
CA



C:MYCO - Mydecine Innovations Group Inc. - Common Shares - http://mydecine.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MYCO - C  203.00.015·0.021325.20.029.9130.02  0.02  0.020.59  0.0110:39:42Apr 1515 min RT 2¢
MYCO - E0.02    0.59  0.01Oct 05Apr 1515 min RT 2¢
CSE - C203.00.015·0.021325.20.023.020.02  0.02  0.020.59  0.0109:30:0015 min
Omega - O 0.023.010.02  0.02  0.0209:31:3215 min
CX2 - H 0.022.020.02  0.02  0.0210:39:4215 min
CXD - D 0.020.52    Jan 3115 min
TriAct - M 0.021.46    Sep 09/2015 min

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:14:53M0.02 97 TD Sec7 TD SecE
13:24:28M0.015-0.005280 National Bank80 National BankE
12:17:14D0.015-0.00550080 National Bank88 CredentialE
11:25:50M0.02 17 TD Sec7 TD SecE
10:39:42H0.02 1,00080 National Bank1 AnonymousK
10:39:42M0.02 25780 National Bank80 National BankE
10:31:19D0.015-0.005207 TD Sec88 CredentialE
09:59:41M0.02 12480 National Bank7 TD SecE
09:31:32M0.02 99533 Canaccord7 TD SecE
09:31:32O0.02 3,00033 Canaccord1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-15 17:24C:MYCO0.015News ReleaseMydecine closes two debt settlement agreements
2024-04-08 16:11C:MYCO0.02News ReleaseMydecine arranges shares for debt deals
2024-03-27 19:07C:MYCO0.02News ReleaseMydecine Innovations closes shares-for-debt deal