C-MYCO

E:MYCO - MYDECINE INNOVATIONS GROUP INC. - http://mydecine.com

22:08:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MYCO - E	0.5	0.55	·	0.70	10.0	0.62	+0.04	6.9	7.3	3	20	0.59 0.62 0.53	20.00 0.53	16:33:06	Sep 23	15 min RT 2¢
NEO exchange - E	0.5	0.55	·	0.70	10.0	0.62	+0.04	6.9	4.7	2	12	0.53 0.62 0.53	20.00 0.53	16:33:06		15 min
Omega - O						0.58			1.0	0	2	0.59 0.59 0.58		15:36:38		15 min
TriAct - M						0.57	-0.01	-1.7	1.6	1	6			Sep 09/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 20

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:33:06	E	0.70	0.12	0	301	301	Z
15:37:02	E	0.62	0.04	500	14 Virtu ITG	80 National Bank	K
15:37:02	E	0.62	0.04	44	14 Virtu ITG	79 CIBC	E
15:37:02	E	0.62	0.04	400	14 Virtu ITG	80 National Bank	E
15:36:46	E	0.59	0.01	1,000	14 Virtu ITG	80 National Bank	K
15:36:38	E	0.58		500	14 Virtu ITG	1 Anonymous	K
15:36:38	E	0.58		500	14 Virtu ITG	1 Anonymous	K
15:36:38	E	0.58		104	14 Virtu ITG	80 National Bank	E
15:36:38	O	0.58		500	14 Virtu ITG	1 Anonymous	K
15:36:38	E	0.58		1,000	14 Virtu ITG	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-09-23 11:43	C:MYCO	0.63	News Release200	Mydecine closes $500K tranche of subscription agreement
2022-09-14 20:00	C:MYCO	0.58	News Release200	Mydecine closes $500,000 first tranche of offering