C-MYCO

C:MYCO - Mydecine Innovations Group Inc. - Common Shares - http://mydecine.com

22:53:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MYCO - C	15.7	0.015	·	0.02	630.7	0.02			45.8	0	30	0.02 0.02 0.015	0.42 0.01	15:58:06	21:13	15 min RT 2¢
MYCO - E						0.02							0.42 0.01	Oct 05	18:13	15 min RT 2¢
CSE - C	15.7	0.015	·	0.02	630.7	0.02			19.6	0	10	0.02 0.02 0.02	0.42 0.01	12:41:53		15 min
Omega - O						0.02			9.0	0	2	0.02 0.02 0.02		15:58:06		15 min
CX2 - H						0.015	-0.005	-25.0	16.0	0	1	0.015 0.015 0.015		13:55:26		15 min
CXD - D						0.02			0.6		2			Jan 31		15 min
TriAct - M						0.02			0.6		15			Sep 09/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 30

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:06	O	0.02		5,000	1 Anonymous	1 Anonymous	K
15:52:23	O	0.02		4,000	1 Anonymous	1 Anonymous	K
14:32:10	M	0.015	-0.005	1	80 National Bank	80 National Bank	E
14:32:00	M	0.015	-0.005	1	80 National Bank	80 National Bank	E
14:31:52	M	0.015	-0.005	1	80 National Bank	80 National Bank	E
13:55:26	M	0.015	-0.005	500	7 TD Sec	1 Anonymous	E
13:55:26	H	0.015	-0.005	16,000	1 Anonymous	2 RBC	K
13:00:17	M	0.015	-0.005	1	80 National Bank	80 National Bank	E
12:41:53	C	0.015	-0.005	10	85 Scotia	9 BMO Nesbitt	E
12:34:42	M	0.015	-0.005	1	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-01 21:13	C:MYCO	0.02	News Release200	Mydecine Innovations Group Inc. Announces Restructuring Transactions and Annual General and Special Meeting
2024-04-25 18:51	C:MYCO	0.02	News Release200	Mydecine to restate 2022 financials, applies for MCTO
2024-04-15 17:24	C:MYCO	0.015	News Release200	Mydecine closes two debt settlement agreements
2024-04-08 16:11	C:MYCO	0.02	News Release200	Mydecine arranges shares for debt deals
2024-03-27 19:07	C:MYCO	0.02	News Release200	Mydecine Innovations closes shares-for-debt deal
2024-03-20 17:16	C:MYCO	0.015	News Release200	Mydecine arranges $50,000 shares for debt settlement
2024-02-22 16:15	C:MYCO	0.013	News Release200	Mydecine closes $52,370 debt settlement
2024-02-07 17:11	C:MYCO	0.015	News Release200	Mydecine receives MYCO-005, -006 notices of allowance
2024-02-05 03:03	C:MYCO	0.015	News Release200	Mydecine to issue 2.61M shares for debt of $52,370
2024-02-02 16:11	C:MYCO	0.02	News Release200	Mydecine's Stevenson-Moore resigns as director
2023-12-18 09:17	C:MYCO	0.105	News Release200	Mydecine receives notice of allowance for MYCO-005
2023-11-28 16:35	C:MYCO	0.12	News Release200	Mydecine clarifies statements on special access program
2023-11-16 02:05	C:MYCO	0.135	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-16 01:58	C:MYCO	0.135	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-31 11:45	C:MYCO	0.12	News Release200	Mydecine files prospectus supplement; issues shares
2023-10-26 11:17	C:MYCO	0.145	News Release200	Mydecine talks drug discovery work with API
2023-10-10 12:00	C:MYCO	0.175	News Release200	Mydecine completes admission to AQSE
2023-10-05 17:17	C:MYCO	0.14	News Release200	Mydecine Innovations to trade on CSE Oct. 6
2023-10-04 19:38	C:MYCO	0.135	Miscellaneous270	Mydecine Innovations to be delisted from Neo

Date ET

Symbol

Price

Type

Headline

2024-05-01 21:13

C:MYCO

0.02

News Release

Mydecine Innovations Group Inc. Announces Restructuring Transactions and Annual General and Special Meeting

2024-04-25 18:51

C:MYCO