C-NBLC

V:NBLC - Nobel Resources Corp. - http://nobel-resources.com

03:05:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NBLC - V	108.0	0.035	·	0.04	20.0	0.035	-0.005	-12.5	242.8	8	13	0.035 0.035 0.035	0.075 0.02	Apr 15	Mar 08	15 min RT 2¢
TSX-V - V	108.0	0.035	·	0.04	20.0	0.035	-0.005	-12.5	199.0	7	4	0.035 0.035 0.035	0.075 0.02	Apr 15		15 min
NEO ATS - U						0.035	-0.005	-12.5	13.0	0	2	0.035 0.035 0.035		Apr 15		15 min
Omega - O						0.035	-0.005	-12.5	4.0	0	1	0.035 0.035 0.035		Apr 15		15 min
CX2 - H						0.035	-0.005	-12.5	26.0	1	4	0.035 0.035 0.035		Apr 15		15 min
TriAct - M						0.04			0.8		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:32:47	M	0.035	-0.005	100	80 National Bank	80 National Bank	E
10:18:11	V	0.035	-0.005	173,000	2 RBC	2 RBC	K
10:18:11	H	0.035	-0.005	2,000	1 Anonymous	2 RBC	K
10:15:29	M	0.035	-0.005	708	7 TD Sec	1 Anonymous	E
10:15:29	O	0.035	-0.005	4,000	1 Anonymous	2 RBC	K
10:15:29	U	0.035	-0.005	1,000	1 Anonymous	2 RBC	K
10:15:29	U	0.035	-0.005	12,000	1 Anonymous	2 RBC	K
10:15:29	H	0.035	-0.005	4,000	1 Anonymous	2 RBC	K
10:15:29	H	0.035	-0.005	10,000	1 Anonymous	2 RBC	K
10:15:29	H	0.035	-0.005	10,000	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS