C-NTAR

C:NTAR - Nextech3D.AI Corporation - https://www.nextechar.com

02:27:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NTAR - C	27.4	0.06	·	0.065	12.0	0.065	+0.005	8.3	396.9	22	92	0.06 0.07 0.06	0.18 0.025	15:59:59	16:21	15 min RT 2¢
CSE - C	27.4	0.06	·	0.065	12.0	0.065	+0.005	8.3	332.8	19	55	0.06 0.07 0.06	0.18 0.025	15:23:36		15 min
NEO ATS - U						0.065	+0.005	8.3	2.5		4	0.065 0.065 0.065		13:47:55		15 min
Omega - O						0.06			29.0	2	5	0.065 0.07 0.06		15:57:20		15 min
Chi-X - X						0.065	+0.005	8.3	2.0	0	1	0.065 0.065 0.065		10:20:29		15 min
CX2 - H						0.065	+0.005	8.3	20.0	1	4	0.065 0.065 0.06		15:59:59		15 min
CXD - D						0.06			1.7		6			Jun 23		15 min
TriAct - M						0.06			2.8		15			Sep 11/20		15 min
CS2 - S						0.07	+0.01	16.7	6.0	0	2	0.07 0.07 0.07		12:26:16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 92

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.065	0.005	1,000	79 CIBC	1 Anonymous	K
15:59:59	U	0.065	0.005	274	79 CIBC	2 RBC	E
15:59:59	U	0.065	0.005	274	79 CIBC	2 RBC	E
15:57:20	H	0.06		4,000	1 Anonymous	80 National Bank	K
15:57:20	O	0.06		2,000	2 RBC	80 National Bank	K
15:57:20	O	0.06		3,000	2 RBC	80 National Bank	K
15:46:56	O	0.06		1,000	1 Anonymous	80 National Bank	K
15:32:34	M	0.065	0.005	50	80 National Bank	80 National Bank	E
15:27:32	M	0.06		500	7 TD Sec	7 TD Sec	E
15:23:36	C	0.065	0.005	250	19 Desjardins	84 ITG84	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-08 16:21	C:NTAR	0.065	News Release200	Nextech3D.AI hires staff in various departments
2025-07-02 16:57	C:NTAR	0.055	News Release200	Nextech3D.AI renews $55,000 annual contract
2025-06-26 15:50	C:NTAR	0.035	News Release200	Nextech3D.AI signs 3-D modelling contract
2025-06-23 17:42	C:NTAR	0.04	News Release200	Nextech3D.AI makes upgrades to Map Dynamics
2025-06-12 16:41	C:NTAR	0.03	News Release200	Nextech3D.AI signs $175,000 3-D modelling contract
2025-05-30 17:10	C:NTAR	0.035	News Release200	CORRECTION: Nextech3D.ai Migrates MAP Dynamics to AWS, Enabling Scalable AI Architecture and Accelerated Deployment
2025-05-22 14:16	C:NTAR	0.045	News Release200	Nextech3D.AI moves Map Dynamics software to AWS
2025-04-10 17:17	C:NTAR	0.045	News Release200	Nextech3D.AI signs LOI to sell 80% in Toggle3D.ai
2025-04-09 16:47	C:NTAR	0.04	News Release200	Nextech3D.AI talks seven-month revenue
2025-04-01 17:09	C:NTAR	0.035	News Release200	Nextech3D.AI launches generative AI feature
2025-03-27 17:24	C:NTAR	0.05	News Release200	Nextech3D.AI releases AI customer service chat agent
2025-03-19 17:49	C:NTAR	0.04	News Release200	Nextech3D.ai upbeat about sales increase at ARway
2025-03-12 09:00	C:NTAR	0.04	News Release200	Nextech3D.AI "unaffected" by U.S. tariffs
2025-03-06 16:11	C:NTAR	0.045	News Release200	Nextech3D.AI forms 3-D model partnership with CSM.ai
2025-02-28 18:21	C:NTAR	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-28 18:21	C:NTAR	0.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-11 17:03	C:NTAR	0.065	News Release200	Nextech3D.AI enters social media marketing deal
2025-02-10 19:17	C:NTAR	0.05	News Release200	Nextech3D.AI changes fiscal year-end to March 31
2025-02-10 19:08	C:NTAR	0.05	News Release200	Nextech3D.AI closes 21.04M shares issuance to CEO
2025-02-07 14:05	C:NTAR	0.055	News Release200	Nextech3D.AI CEO Gappelberg acquires 21.04 M shares

Date ET

Symbol

Price

Type

Headline

2025-07-08 16:21

C:NTAR

0.065

News Release

Nextech3D.AI hires staff in various departments

2025-07-02 16:57

C:NTAR