C-NTAR

C:NTAR - Nextech3D.AI Corporation - https://www.nextechar.com/

22:18:14 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NTAR - C	2.0	0.115	·	0.13	3.1	0.12	307.0	32	111	0.13 0.135 0.11	0.82 0.105	15:59:59	Apr 24	15 min RT 2¢
CSE - C	2.0	0.115	·	0.13	3.1	0.12	110.4	12	38	0.13 0.13 0.11	0.82 0.105	15:59:59		15 min
NEO ATS - U						0.12	64.0	7	17	0.13 0.13 0.115		15:16:27		15 min
Omega - O						0.12	48.0	5	10	0.12 0.13 0.115		14:16:12		15 min
Chi-X - X						0.12	4.5	0	3	0.12 0.125 0.12		15:59:59		15 min
CX2 - H						0.12	78.0	8	25	0.12 0.135 0.115		15:24:37		15 min
CXD - D						0.12	0.9		9			Mar 26		15 min
TriAct - M						0.12	1.2		9			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 111

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	X	0.12		500	79 CIBC	80 National Bank	K
15:59:59	C	0.12		1,000	79 CIBC	7 TD Sec	K
15:59:59	C	0.12		5,500	79 CIBC	79 CIBC	K
15:43:46	C	0.115	-0.005	13,000	19 Desjardins	1 Anonymous	K
15:32:32	C	0.115	-0.005	5,000	19 Desjardins	1 Anonymous	K
15:32:32	C	0.115	-0.005	400	84 ITG84	124 Questrade	E
15:29:21	M	0.115	-0.005	50	80 National Bank	80 National Bank	E
15:26:02	D	0.115	-0.005	200	80 National Bank	80 National Bank	E
15:25:45	D	0.115	-0.005	100	1 Anonymous	14 Virtu ITG	E
15:24:37	H	0.12		1,000	80 National Bank	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-24 11:49	C:NTAR	0.125	News Release200	Nextech3D.AI hires cloud provider Amazon Web Services
2024-04-23 11:23	C:NTAR	0.125	News Release200	Nextech3D.AI receives USPTO patent issuance assurance
2024-04-18 12:10	C:NTAR	0.14	News Release200	Nextech3D.AI adds digital photography to 3-D modelling
2024-04-12 10:46	C:NTAR	0.14	News Release200	Nextech3D.AI to release 2023 results April 29
2024-04-04 11:21	C:NTAR	0.18	News Release200	Nextech3D.AI adds AI features to Toggle3D.ai platform
2024-04-03 11:49	C:NTAR	0.17	News Release200	Nextech3D.AI receives USPTO patent for 3-D technology

Date ET

Symbol

Price

Type

Headline

2024-04-24 11:49

C:NTAR

0.125

News Release

Nextech3D.AI hires cloud provider Amazon Web Services

2024-04-23 11:23

C:NTAR