Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:56:42 EDT Wed 09 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
C:NTAR
- Nextech3D.AI Corporation -
https://www.nextechar.com
04:56:42 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
NTAR
- C
↑ATS
27.4
0.06
·
0.065
12.0
0.065
+0.005
8.3
396.9
22
92
0.06
0.07
0.06
0.18 0.025
Jul 08
Jul 08
15 min
RT 2¢
CSE - C
27.4
0.06
·
0.065
12.0
0.065
+0.005
8.3
332.8
19
55
0.06
0.07
0.06
0.18 0.025
Jul 08
15 min
NEO ATS - U
0.065
+0.005
8.3
2.5
4
0.065
0.065
0.065
Jul 08
15 min
Omega - O
0.06
29.0
2
5
0.065
0.07
0.06
Jul 08
15 min
Chi-X - X
0.065
+0.005
8.3
2.0
0
1
0.065
0.065
0.065
Jul 08
15 min
CX2 - H
0.065
+0.005
8.3
20.0
1
4
0.065
0.065
0.06
Jul 08
15 min
CXD - D
0.06
1.7
6
Jun 23
15 min
TriAct - M
0.06
2.8
15
Sep 11/20
15 min
CS2 - S
0.07
+0.01
16.7
6.0
0
2
0.07
0.07
0.07
Jul 08
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 92
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-07-08 16:21
C:NTAR
0.065
News Release
200
Nextech3D.AI hires staff in various departments
2025-07-02 16:57
C:NTAR
0.055
News Release
200
Nextech3D.AI renews $55,000 annual contract
2025-06-26 15:50
C:NTAR
0.035
News Release
200
Nextech3D.AI signs 3-D modelling contract
2025-06-23 17:42
C:NTAR
0.04
News Release
200
Nextech3D.AI makes upgrades to Map Dynamics
2025-06-12 16:41
C:NTAR
0.03
News Release
200
Nextech3D.AI signs $175,000 3-D modelling contract
2025-05-30 17:10
C:NTAR
0.035
News Release
200
CORRECTION: Nextech3D.ai Migrates MAP Dynamics to AWS, Enabling Scalable AI Architecture and Accelerated Deployment
2025-05-22 14:16
C:NTAR
0.045
News Release
200
Nextech3D.AI moves Map Dynamics software to AWS
2025-04-10 17:17
C:NTAR
0.045
News Release
200
Nextech3D.AI signs LOI to sell 80% in Toggle3D.ai
2025-04-09 16:47
C:NTAR
0.04
News Release
200
Nextech3D.AI talks seven-month revenue
2025-04-01 17:09
C:NTAR
0.035
News Release
200
Nextech3D.AI launches generative AI feature
2025-03-27 17:24
C:NTAR
0.05
News Release
200
Nextech3D.AI releases AI customer service chat agent
2025-03-19 17:49
C:NTAR
0.04
News Release
200
Nextech3D.ai upbeat about sales increase at ARway
2025-03-12 09:00
C:NTAR
0.04
News Release
200
Nextech3D.AI "unaffected" by U.S. tariffs
2025-03-06 16:11
C:NTAR
0.045
News Release
200
Nextech3D.AI forms 3-D model partnership with CSM.ai
2025-02-28 18:21
C:NTAR
0.05
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-02-28 18:21
C:NTAR
0.05
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-02-11 17:03
C:NTAR
0.065
News Release
200
Nextech3D.AI enters social media marketing deal
2025-02-10 19:17
C:NTAR
0.05
News Release
200
Nextech3D.AI changes fiscal year-end to March 31
2025-02-10 19:08
C:NTAR
0.05
News Release
200
Nextech3D.AI closes 21.04M shares issuance to CEO
2025-02-07 14:05
C:NTAR
0.055
News Release
200
Nextech3D.AI CEO Gappelberg acquires 21.04 M shares