14:39:47 EST Sun 03 Mar 2024
Enter Symbol
or Name
USA
CA



C:NTAR - Nextech3D.AI Corporation - https://www.nextechar.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NTAR - C  100.00.22·0.234.50.23+0.06539.42,013.14106540.17  0.26  0.160.82  0.10515:59:56Feb 2815 min RT 2¢
CSE - C100.00.22·0.234.50.23+0.06539.41,303.92713540.17  0.26  0.1650.82  0.10515:59:5615 min
NEO ATS - U 0.22+0.05533.3287.159960.17  0.255  0.16515:59:5615 min
Omega - O 0.23+0.06539.4159.531460.175  0.245  0.16515:33:0115 min
Chi-X - X 0.23+0.06539.413.0390.205  0.245  0.20515:33:0115 min
CX2 - H 0.23+0.06539.4237.046690.16  0.26  0.1615:33:0115 min
CXD - D 0.22+0.05533.35.50310.22  0.22  0.2214:46:2915 min
TriAct - M 0.1657.0049    Sep 11/2015 min

Recent Trades - Last 10 of 654
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:56C0.220.05525084 ITG8419 DesjardinsE
15:59:56U0.220.0555002 RBC19 DesjardinsK
15:57:16M0.2250.0644885 Scotia85 ScotiaE
15:56:59D0.2250.06127 TD Sec7 TD SecE
15:56:01C0.230.0651,50079 CIBC7 TD SecK
15:54:58C0.230.06520,5001 Anonymous7 TD SecK
15:54:58C0.230.06534,00079 CIBC7 TD SecK
15:54:58C0.230.06550079 CIBC7 TD SecK
15:54:58C0.230.0651,00079 CIBC7 TD SecK
15:54:54C0.230.06520,00080 National Bank7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-22 12:58C:NTAR0.17News ReleaseNextech3D.AI doubles office space in India
2024-02-15 11:43C:NTAR0.16News ReleaseNextech3D.AI to roll out GPT AI 3-D suite of tools
2024-02-13 11:58C:NTAR0.16News ReleaseNextech3D.AI signs $1.8M 3-D modelling contract
2024-02-08 11:50C:NTAR0.18News ReleaseNextech3D.AI has 2023 preliminary revenue of $5-million