C-NTAR

C:NTAR - NexTech AR Solutions Corp. - http://www.nextechar.com

12:47:21 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NTAR - C	18.0	0.75	·	0.79	2.0	0.77			151.3	107	170	0.77 0.79 0.75	1.48 0.31	15:59:59	10:45	15 min RT 2¢
NTAR - E						0.77							1.48 0.31	Dec 20	07:45	15 min RT 2¢
CSE - C	18.0	0.75	·	0.79	2.0	0.77			133.7	96	114	0.77 0.79 0.75	1.48 0.31	15:59:59		15 min
Omega - O						0.77			13.5	9	18	0.75 0.79 0.75		15:57:39		15 min
CX2 - H						0.75	-0.02	-2.6	1.0	1	2	0.76 0.76 0.75		10:58:38		15 min
CXD - D						0.77			1.6	1	15			Jan 24		15 min
TriAct - M						0.77			1.5	1	21			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 170

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	C	0.77		1,000	79 CIBC	79 CIBC	K
15:59:59	C	0.79	0.02	500	79 CIBC	1 Anonymous	K
15:59:21	C	0.79	0.02	500	1 Anonymous	1 Anonymous	K
15:58:45	C	0.79	0.02	500	33 Canaccord	1 Anonymous	K
15:58:13	C	0.79	0.02	500	33 Canaccord	1 Anonymous	K
15:57:39	O	0.77		500	1 Anonymous	143 Pershing	K
15:50:40	O	0.77		500	1 Anonymous	143 Pershing	K
15:42:25	C	0.78	0.01	500	33 Canaccord	80 National Bank	K
15:40:54	M	0.77		175	80 National Bank	80 National Bank
15:35:51	C	0.79	0.02	500	84 ITG84	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2023-02-03 10:45	C:NTAR	0.77	News Release200	Nextech AR Solutions announces details regarding the spin-out of Toggle3D
2023-02-03 06:00	C:NTAR	0.77	News Release200	InvestmentPitch Media Video Discusses Nextech AR Solutions and its Update of Spin-Out of its Generative AI Powered Toggle3D Platform
2023-02-02 10:28	C:NTAR	0.79	News Release200	Nextech AR Solutions details proposed Toggle3D spinout
2023-01-31 14:29	C:NTAR	0.77	News Release200	Nextech AR Solutions closes $3-million public offering
2023-01-26 12:21	C:NTAR	0.77	News Release200	Nextech AR Solutions upgrades Toggle3d platform
2023-01-24 20:36	C:NTAR	0.81	News Release200	Nextech AR cuts warrant exercise price in $3M offering
2023-01-24 11:34	C:NTAR	0.81	News Release200	Nextech AR prices $3-million public offering
2023-01-23 18:14	C:NTAR	1.03	News Release200	Nextech AR arranges $3-million financing
2023-01-17 12:01	C:NTAR	1.04	News Release200	Nextech AR signs expansion contract, adds new clients
2023-01-12 11:21	C:NTAR	0.81	News Release200	Nextech AR estimates 2022 revenue at $10.3-million
2023-01-10 12:09	C:NTAR	0.72	News Release200	Nextech talks patent application coverage for AI tech

Date ET

Symbol

Price

Type

Headline

2023-02-03 10:45

C:NTAR

0.77

News Release

Nextech AR Solutions announces details regarding the spin-out of Toggle3D

2023-02-03 06:00

C:NTAR