14:01:05 EST Sat 28 Jan 2023
Enter Symbol
or Name
USA
CA



C:PBIT - POSaBIT Systems Corp. - http://www.posabit.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PBIT - C  1.01.05·1.1046.01.10+0.2427.9284.52721340.89  1.10  0.881.49  0.5015:59:5609:2815 min RT 2¢
CSE - C1.01.05·1.1046.01.10+0.2427.9249.4240910.89  1.10  0.881.49  0.5015:59:5615 min
NEO ATS - U 1.10+0.2427.910.910140.95  1.10  0.9315:45:4715 min
Omega - O 1.10+0.2427.916.016150.88  1.10  0.8815:45:4415 min
Chi-X - X 0.95+0.0910.51.5130.95  0.95  0.9510:05:2915 min
CX2 - H 1.00+0.1416.32.5220.95  1.00  0.9515:25:1515 min
CXD - D 0.95+0.0910.51.0140.95  0.95  0.9510:05:2915 min
TriAct - M 0.863.135    15 min

Recent Trades - Last 10 of 134
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:56C1.100.244,0001 Anonymous1 AnonymousK
15:57:45C1.100.241,00084 ITG842 RBCK
15:45:47C1.100.2410084 ITG8479 CIBCE
15:45:47C1.100.242,50014 Virtu ITG79 CIBCK
15:45:47C1.100.2450014 Virtu ITG57 InteractiveK
15:45:47U1.100.2450014 Virtu ITG1 AnonymousK
15:45:47C1.100.244,00014 Virtu ITG57 InteractiveK
15:45:47M1.090.2350014 Virtu ITG1 Anonymous
15:45:44O1.100.245001 Anonymous1 AnonymousK
15:45:44C1.100.243,00079 CIBC62 HaywoodK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-01-27 09:28C:PBIT0.86News ReleasePosabit to acquire MJ, Leaf Data, Ample Organics
2023-01-27 09:15C:PBIT0.86News ReleaseAkerna Corp. Announces Merger with Gryphon Digital Mining and Sale of Software Business to POSaBIT