Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:33:00 EDT Sun 26 Mar 2023
Enter Symbol
or Name
USA
CA



C:PBIT - POSaBIT Systems Corp. - http://www.posabit.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PBIT - C  1.01.04·1.132.01.06-0.06-5.4147.11561541.13  1.13  1.051.47  0.5015:59:59Mar 2115 min RT 2¢
CSE - C1.01.04·1.132.01.06-0.06-5.4113.2121661.13  1.13  1.051.47  0.5015:59:5915 min
NEO ATS - U 1.05-0.07-6.321.322341.12  1.12  1.0515:32:3815 min
Omega - O 1.07-0.05-4.51.7291.12  1.12  1.0714:57:2515 min
Chi-X - X 1.05-0.07-6.37.68241.12  1.12  1.0515:32:3815 min
CX2 - H 1.09-0.03-2.72.12121.12  1.12  1.0910:22:5015 min
TriAct - M 1.120.14    15 min
Lynx - Y 1.10-0.02-1.81.0151.09  1.10  1.0910:20:1115 min

Recent Trades - Last 10 of 154
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59C1.06-0.0610079 CIBC79 CIBCK
15:59:59C1.06-0.062,00079 CIBC79 CIBCK
15:49:24M1.06-0.067085 Scotia85 Scotia
15:49:24C1.06-0.0610079 CIBC85 ScotiaK
15:46:52C1.06-0.067,00079 CIBC1 AnonymousK
15:32:38X1.05-0.0710039 Merrill Lynch1 AnonymousK
15:32:38U1.05-0.073,0001 Anonymous1 AnonymousK
15:32:38C1.05-0.0750079 CIBC1 AnonymousK
15:32:38C1.05-0.071,40079 CIBC1 AnonymousK
15:32:30C1.05-0.0730079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-03-21 15:16C:PBIT0.98News ReleasePosabit estimates up to $63M in fiscal 2023 revenue
2023-03-16 20:54C:PBIT1.03MiscellaneousPosabit Systems added to CSE 25