Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:39:14 EDT Sat 10 Jun 2023
Enter Symbol
or Name
USA
CA



C:PBIT - POSaBIT Systems Corp. - http://www.posabit.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PBIT - C  1.00.80·0.841.00.82+0.011.229.323220.80  0.82  0.791.17  0.5015:59:59May 3115 min RT 2¢
CSE - C1.00.80·0.841.00.8118.815120.80  0.81  0.791.17  0.5014:11:0615 min
NEO ATS - U 0.82+0.011.29.5870.80  0.82  0.8015:35:2215 min
Omega - O 0.82+0.011.20.5010.82  0.82  0.8215:59:5915 min
CXD - D 0.810.201    Mar 2315 min
TriAct - M 0.810.401    15 min

Recent Trades - Last 10 of 22
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59O0.820.015001 Anonymous1 AnonymousK
15:35:22U0.820.011,00079 CIBC1 AnonymousK
14:11:06C0.80-0.0122084 ITG8479 CIBCE
12:59:58C0.81 1,00084 ITG8479 CIBCK
11:14:07C0.81 1,50079 CIBC7 TD SecK
11:14:07U0.81 50089 Raymond James2 RBCK
11:14:07M0.81 40789 Raymond James14 Virtu ITG
11:14:07C0.81 8,50089 Raymond James7 TD SecK
11:13:57C0.80-0.0150089 Raymond James7 TD SecK
10:14:31U0.80-0.013,5002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-05-31 16:21C:PBIT0.88News ReleasePosabit Systems loses $3-million in Q1 2023
2023-05-31 11:39C:PBIT0.81SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-05-31 11:39C:PBIT0.81SEDAR MD & ASEDAR MD & A
2023-05-23 14:11C:PBIT0.79News ReleasePosabit Systems to hold Q1 results call May 31