C-PRG

V:PRG - Precipitate Gold Corp. - http://www.precipitategold.com

04:56:54 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PRG - V	103.0	0.055	·	0.06	29.0	0.06	552.5	33	10	0.06 0.06 0.06	0.09 0.05	15:57:27	Jul 18	15 min RT 2¢
TSX-V - V	103.0	0.055	·	0.06	29.0	0.06	552.0	33	9	0.06 0.06 0.06	0.09 0.05	15:57:27		15 min
CXD - D						0.06	0.5		1			Jul 25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:27	D	0.06		500	7 TD Sec	7 TD Sec	E
15:57:27	V	0.06		15,000	7 TD Sec	7 TD Sec	K
14:35:07	V	0.06		16,000	7 TD Sec	7 TD Sec	K
14:35:07	V	0.06		201,000	7 TD Sec	7 TD Sec	K
14:35:07	V	0.06		37,000	7 TD Sec	7 TD Sec	K
14:35:07	V	0.06		70,000	7 TD Sec	7 TD Sec	K
14:35:07	V	0.06		163,000	7 TD Sec	7 TD Sec	K
12:33:49	V	0.06		10,000	7 TD Sec	7 TD Sec	K
10:56:01	V	0.06		10,000	7 TD Sec	7 TD Sec	K
10:34:20	V	0.06		30,000	7 TD Sec	80 National Bank	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-07-18 20:56	C:PRG	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-18 20:56	C:PRG	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-06-10 12:27	C:PRG	0.055	News Release200	Precipitate Gold optionee Barrick talks Pueblo work
2024-04-30 01:22	C:PRG	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-30 01:15	C:PRG	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-28 15:20	C:PRG	0.06	SEDAR MD & A815	SEDAR MD & A
2024-03-28 15:13	C:PRG	0.06	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-14 10:25	C:PRG	0.07	News Release200	Precipitate Gold optionee plans further work at Pueblo
2023-12-07 17:00	C:PRG	0.06	News Release200	Precipitate Gold changes auditor to De Visser Gray
2023-11-02 14:06	C:PRG	0.06	News Release200	Precipitate optionee Barrick outlines target at Pueblo
2023-10-26 17:20	C:PRG	0.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-26 17:19	C:PRG	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-11 11:37	C:PRG	0.06	News Release200	Precipitate Gold partner Barrick begins drilling at Pueblo
2023-08-11 16:14	C:PRG	0.065	News Release200	Precipitate Gold terminates Motherlode options