Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:10:37 EDT Wed 09 Oct 2024
Enter Symbol
or Name
USA
CA



V:PRG - Precipitate Gold Corp. - http://www.precipitategold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PRG - V  109.00.06·0.0760.00.06590.7660.065  0.065  0.0650.09  0.0515:51:18Oct 0215 min RT 2¢
TSX-V - V109.00.06·0.0760.00.06590.0650.065  0.065  0.0650.09  0.0515:51:1815 min
TriAct - M 0.0650.71    Aug 20/2015 min

Recent Trades - All 6 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:51:18V0.065 4,00089 Raymond James1 AnonymousK
15:51:18M0.065 70389 Raymond James2 RBCE
15:51:18V0.065 37,00089 Raymond James1 AnonymousK
15:41:01V0.065 20,00080 National Bank1 AnonymousK
15:40:50V0.065 20,00080 National Bank1 AnonymousK
15:40:47V0.065 9,00080 National Bank1 AnonymousKL
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-10-02 09:02C:PRG0.065News ReleasePrecipitate Trenching Yields 32.2 g/t Gold with 286 g/t Silver Over 5.1 metres in Newly Identified CN Zone at Juan de Herrera Project, Dominican Republic
2024-08-26 16:31C:PRG0.07News ReleasePrecipitate samples 73.8 g/t Au at Juan de Herrera
2024-08-21 16:19C:PRG0.065News ReleasePrecipitate begins data review at Juan de Herrera
2024-08-12 16:22C:PRG0.06News ReleasePrecipitate optionee Barrick finds targets at Pueblo
2024-07-18 20:56C:PRG0.065SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-07-18 20:56C:PRG0.065SEDAR Interim MD & ASEDAR Interim MD & A
2024-06-10 12:27C:PRG0.055News ReleasePrecipitate Gold optionee Barrick talks Pueblo work
2024-04-30 01:22C:PRG0.065SEDAR Interim MD & ASEDAR Interim MD & A
2024-04-30 01:15C:PRG0.065SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-03-28 15:20C:PRG0.06SEDAR MD & ASEDAR MD & A
2024-03-28 15:13C:PRG0.06SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-14 10:25C:PRG0.07News ReleasePrecipitate Gold optionee plans further work at Pueblo
2023-12-07 17:00C:PRG0.06News ReleasePrecipitate Gold changes auditor to De Visser Gray
2023-11-02 14:06C:PRG0.06News ReleasePrecipitate optionee Barrick outlines target at Pueblo
2023-10-26 17:20C:PRG0.06SEDAR Interim MD & ASEDAR Interim MD & A
2023-10-26 17:19C:PRG0.06SEDAR Interim Financial StatementsSEDAR Interim Financial Statements