14:01:59 EST Sun 03 Mar 2024
Enter Symbol
or Name
USA
CA



V:PRG - Precipitate Gold Corp. - http://www.precipitategold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PRG - V  61.00.065·0.0733.00.065-0.005-7.1129.48100.06  0.07  0.060.09  0.0515:44:05Feb 1415 min RT 2¢
TSX-V - V61.00.065·0.0733.00.065-0.005-7.162.0440.065  0.065  0.0650.09  0.0513:49:4515 min
NEO ATS - U 0.065-0.005-7.18.0110.065  0.065  0.06513:49:4515 min
Alpha - A 0.06-0.01-14.350.0320.06  0.06  0.0610:32:5415 min
Omega - O 0.065-0.005-7.18.0110.065  0.065  0.06515:44:0515 min
CX2 - H 0.071.010.07  0.07  0.0715:44:0515 min
TriAct - M 0.070.41    Aug 20/2015 min

Recent Trades - All 10 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:44:05O0.065-0.0058,0001 Anonymous80 National BankK
15:44:05H0.07 1,00080 National Bank33 CanaccordK
13:49:45U0.065-0.0058,0002 RBC7 TD SecK
13:49:45V0.065-0.00531,0002 RBC7 TD SecK
13:49:45V0.065-0.00511,00085 Scotia7 TD SecK
12:09:40V0.065-0.00514,00085 Scotia1 AnonymousK
12:03:52M0.065-0.0054001 Anonymous2 RBCE
12:03:52V0.065-0.0056,0002 RBC1 AnonymousKL
10:32:54A0.06-0.0120,00033 Canaccord7 TD SecK
10:32:54A0.06-0.0130,0001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-14 10:25C:PRG0.07News ReleasePrecipitate Gold optionee plans further work at Pueblo