C-PRG

V:PRG - Precipitate Gold Corp. - http://www.precipitategold.com

14:43:34 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PRG - V	96.0	0.05	·	0.055	17.0	0.05	100.0	5	12	0.05 0.05 0.05	0.095 0.05	09:47:59	Apr 27	15 min RT 2¢
TSX-V - V	96.0	0.05	·	0.055	17.0	0.05	88.0	4	10	0.05 0.05 0.05	0.095 0.05	09:47:59		15 min
NEO ATS - U						0.05	12.0	1	2	0.05 0.05 0.05		09:42:43		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:47:59	V	0.05		5,000	1 Anonymous	80 National Bank	K
09:47:59	V	0.05		6,000	7 TD Sec	80 National Bank	K
09:47:59	V	0.05		20,000	7 TD Sec	80 National Bank	K
09:47:59	V	0.05		19,000	7 TD Sec	80 National Bank	K
09:42:46	V	0.05		10,000	7 TD Sec	80 National Bank	K
09:42:43	V	0.05		4,000	7 TD Sec	80 National Bank	K
09:42:43	U	0.05		6,000	2 RBC	80 National Bank	K
09:42:39	V	0.05		10,000	7 TD Sec	80 National Bank	K
09:42:36	V	0.05		10,000	7 TD Sec	80 National Bank	K
09:42:32	V	0.05		3,000	7 TD Sec	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS