14:43:34 EDT Thu 08 Jun 2023
Enter Symbol
or Name
USA
CA



V:PRG - Precipitate Gold Corp. - http://www.precipitategold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PRG - V  96.00.05·0.05517.00.05100.05120.05  0.05  0.050.095  0.0509:47:59Apr 2715 min RT 2¢
TSX-V - V96.00.05·0.05517.00.0588.04100.05  0.05  0.050.095  0.0509:47:5915 min
NEO ATS - U 0.0512.0120.05  0.05  0.0509:42:4315 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:47:59V0.05 5,0001 Anonymous80 National BankK
09:47:59V0.05 6,0007 TD Sec80 National BankK
09:47:59V0.05 20,0007 TD Sec80 National BankK
09:47:59V0.05 19,0007 TD Sec80 National BankK
09:42:46V0.05 10,0007 TD Sec80 National BankK
09:42:43V0.05 4,0007 TD Sec80 National BankK
09:42:43U0.05 6,0002 RBC80 National BankK
09:42:39V0.05 10,0007 TD Sec80 National BankK
09:42:36V0.05 10,0007 TD Sec80 National BankK
09:42:32V0.05 3,0007 TD Sec80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display