Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:32:56 EDT Tue 28 Mar 2023
Enter Symbol
or Name
USA
CA



V:PRG - Precipitate Gold Corp. - http://www.precipitategold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PRG - V  196.00.06·0.06528.00.06-0.005-7.762.5480.065  0.065  0.060.135  0.05515:59:1119:5715 min RT 2¢
TSX-V - V196.00.06·0.06528.00.06512.0120.065  0.065  0.0650.135  0.05510:58:3615 min
NEO ATS - U 0.06-0.005-7.750.0350.06  0.06  0.0615:59:1115 min
TriAct - M 0.0650.51    Aug 20/2015 min

Recent Trades - All 8 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:11U0.06-0.0056,0001 Anonymous2 RBCK
15:59:11U0.06-0.00520,0001 Anonymous2 RBCK
15:59:11U0.06-0.00510,0001 Anonymous2 RBCK
15:59:11U0.06-0.0056,0001 Anonymous2 RBCK
15:43:03M0.06-0.0055002 RBC1 Anonymous
15:43:03U0.06-0.0058,0001 Anonymous2 RBCK
10:58:36V0.065 10,00019 Desjardins2 RBCK
09:39:28V0.065 2,00053 Morgan Stanley2 RBCKL
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-03-28 19:57C:PRG0.065SEDAR MD & ASEDAR MD & A
2023-03-28 19:56C:PRG0.065SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements