12:36:09 EST Tue 31 Jan 2023
Enter Symbol
or Name
USA
CA



V:PRYM - PRIME MINING CORP - http://www.primeminingcorp.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PRYM - V  0.32.06·2.092.42.09+0.073.534.469381.99  2.09  1.984.26  1.0911:41:17Jan 1115 min RT 2¢
TSX-V - V0.32.06·2.092.42.09+0.073.521.143151.99  2.09  1.994.26  1.0911:41:1715 min
NEO ATS - U 2.01-0.01-0.50.7112.01  2.01  2.0109:54:2515 min
Alpha - A 2.06+0.042.07.61562.00  2.06  1.9910:59:3615 min
Omega - O 2.07+0.052.50.6122.01  2.07  2.0111:13:0915 min
Pure - P 2.01-0.01-0.50.2041.98  2.01  1.9809:54:2515 min
Chi-X - X 2.07+0.052.50.1012.07  2.07  2.0710:34:2215 min
CX2 - H 2.07+0.052.53.0632.01  2.07  2.0111:13:0915 min
CXD - D 2.04+0.021.00.4112.04  2.04  2.0410:28:5015 min
TriAct - M 2.020.615    15 min

Recent Trades - Last 10 of 38
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:41:17M2.090.075079 CIBC79 CIBC
11:41:17V2.090.0760079 CIBC79 CIBCK
11:41:17V2.090.071,20079 CIBC79 CIBCK
11:37:48M2.060.04807 TD Sec7 TD Sec
11:13:09H2.070.053001 Anonymous1 AnonymousK
11:13:09O2.070.0510014 Virtu ITG14 Virtu ITGK
11:13:09V2.070.051001 Anonymous79 CIBCK
10:59:36A2.060.0480079 CIBC7 TD SecK
10:47:29V2.070.031053 Morgan Stanley80 National Bank
10:39:27P2.070.052119 Desjardins14 Virtu ITGE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-01-11 09:16C:PRYM2.01News ReleasePrime Mining drills 15 m of 6.9 g/t Au at Los Reyes
2023-01-06 19:41C:PRYM2.14Private PlacementPrime Mining 14.03-million-share private placement