14:27:55 EDT Tue 27 Sep 2022
Enter Symbol
or Name
USA
CA



V:PRYM - PRIME MINING CORP - http://www.primeminingcorp.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PRYM - V  1.11.22·1.241.21.23-0.06-4.7193.12362291.27  1.36  1.225.24  1.1613:43:11Sep 0815 min RT 2¢
TSX-V - V1.11.22·1.241.21.23-0.06-4.7116.41411061.27  1.36  1.235.24  1.1613:43:1115 min
NEO ATS - U 1.24-0.05-3.96.77201.28  1.36  1.2413:38:4815 min
Alpha - A 1.24-0.05-3.916.721141.29  1.33  1.2411:57:3915 min
Omega - O 1.25-0.04-3.112.415301.27  1.36  1.2213:14:4015 min
Pure - P 1.25-0.04-3.11.72181.27  1.36  1.2311:07:4015 min
Chi-X - X 1.25-0.04-3.10.7131.26  1.26  1.2513:14:4015 min
CX2 - H 1.23-0.06-4.75.2681.29  1.34  1.2313:38:4815 min
CXD - D 1.25-0.04-3.117.82391.34  1.34  1.2513:14:4015 min
TriAct - M 1.2915.52021    15 min

Recent Trades - Last 10 of 229
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:02:18P1.24-0.0541 Anonymous14 Virtu ITGE
13:53:22M1.22-0.071780 National Bank80 National BankE
13:43:11V1.23-0.0610057 Interactive79 CIBCK
13:43:11V1.23-0.0610057 Interactive79 CIBCK
13:43:11V1.23-0.0650057 Interactive79 CIBCK
13:43:11V1.23-0.0620057 Interactive1 AnonymousK
13:43:11V1.23-0.061,80022 Fidelity1 AnonymousK
13:38:48H1.23-0.061,0001 Anonymous7 TD SecK
13:38:48V1.23-0.0622,80022 Fidelity7 TD SecK
13:38:48V1.23-0.0640022 Fidelity1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-09-08 08:20C:PRYM1.93In the NewsGlobe says Prime Mining a "favourite exploration story"
2022-09-07 14:14C:PRYM1.93News ReleasePrime Mining drills 3.7 m of 5.01 g/t Au at Los Reyes