C-PRYM

V:PRYM - PRIME MINING CORP - http://www.primeminingcorp.ca

14:27:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PRYM - V	1.1	1.22	·	1.24	1.2	1.23	-0.06	-4.7	193.1	236	229	1.27 1.36 1.22	5.24 1.16	13:43:11	Sep 08	15 min RT 2¢
TSX-V - V	1.1	1.22	·	1.24	1.2	1.23	-0.06	-4.7	116.4	141	106	1.27 1.36 1.23	5.24 1.16	13:43:11		15 min
NEO ATS - U						1.24	-0.05	-3.9	6.7	7	20	1.28 1.36 1.24		13:38:48		15 min
Alpha - A						1.24	-0.05	-3.9	16.7	21	14	1.29 1.33 1.24		11:57:39		15 min
Omega - O						1.25	-0.04	-3.1	12.4	15	30	1.27 1.36 1.22		13:14:40		15 min
Pure - P						1.25	-0.04	-3.1	1.7	2	18	1.27 1.36 1.23		11:07:40		15 min
Chi-X - X						1.25	-0.04	-3.1	0.7	1	3	1.26 1.26 1.25		13:14:40		15 min
CX2 - H						1.23	-0.06	-4.7	5.2	6	8	1.29 1.34 1.23		13:38:48		15 min
CXD - D						1.25	-0.04	-3.1	17.8	23	9	1.34 1.34 1.25		13:14:40		15 min
TriAct - M						1.29			15.5	20	21					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 229

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:02:18	P	1.24	-0.05	4	1 Anonymous	14 Virtu ITG	E
13:53:22	M	1.22	-0.07	17	80 National Bank	80 National Bank	E
13:43:11	V	1.23	-0.06	100	57 Interactive	79 CIBC	K
13:43:11	V	1.23	-0.06	100	57 Interactive	79 CIBC	K
13:43:11	V	1.23	-0.06	500	57 Interactive	79 CIBC	K
13:43:11	V	1.23	-0.06	200	57 Interactive	1 Anonymous	K
13:43:11	V	1.23	-0.06	1,800	22 Fidelity	1 Anonymous	K
13:38:48	H	1.23	-0.06	1,000	1 Anonymous	7 TD Sec	K
13:38:48	V	1.23	-0.06	22,800	22 Fidelity	7 TD Sec	K
13:38:48	V	1.23	-0.06	400	22 Fidelity	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-09-08 08:20	C:PRYM	1.93	In the News525	Globe says Prime Mining a "favourite exploration story"
2022-09-07 14:14	C:PRYM	1.93	News Release200	Prime Mining drills 3.7 m of 5.01 g/t Au at Los Reyes