C-PRYM

T:PRYM - PRIME MINING CORP. J - http://www.primeminingcorp.ca

22:26:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PRYM - T	5.0	2.22	·	2.35	18.2	2.29			187.3	411	563	2.27 2.35 2.26	2.70 1.06	16:00:00	Apr 17	15 min RT 2¢
TSX - T	5.0	2.22	·	2.35	18.2	2.29			71.9	156	286	2.27 2.35 2.26	2.70 1.06	16:00:00		15 min
NEO ATS - U						2.31	+0.02	0.9	28.9	65	42	2.31 2.345 2.29		15:51:20		15 min
Alpha - A						2.30	+0.01	0.4	6.5	15	11	2.31 2.32 2.30		15:59:37		15 min
Omega - O						2.31	+0.02	0.9	1.9	4	11	2.30 2.34 2.29		15:51:20		15 min
Pure - P						2.33	+0.04	1.7	0.1	0	1	2.33 2.33 2.33		12:50:19		15 min
Chi-X - X						2.32	+0.03	1.3	22.2	49	49	2.30 2.34 2.27		15:59:59		15 min
CX2 - H						2.29			24.1	53	56	2.26 2.35 2.26		15:59:59		15 min
CXD - D						2.32	+0.03	1.3	4.0	9	9	2.32 2.32 2.315		15:47:28		15 min
TriAct - M						2.29			27.7	61	98					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 563

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	2.29		300	1 Anonymous	13 Instinet	KQ
16:00:00	T	2.29		100	39 Merrill Lynch	13 Instinet	KQ
16:00:00	T	2.29		100	39 Merrill Lynch	13 Instinet	KQ
16:00:00	T	2.29		300	1 Anonymous	13 Instinet	KQ
16:00:00	T	2.29		600	1 Anonymous	7 TD Sec	KQ
16:00:00	T	2.29		1,800	1 Anonymous	1 Anonymous	KQ
16:00:00	T	2.29		58	80 National Bank	7 TD Sec	Q
16:00:00	T	2.29		14	80 National Bank	1 Anonymous	Q
16:00:00	T	2.29		6	1 Anonymous	80 National Bank	Q
16:00:00	T	2.29		600	79 CIBC	13 Instinet	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-17 09:40	C:PRYM	2.28	News Release200	Prime Mining drills 3 m of 11.81 g/t AuEq at Los Reyes
2024-04-10 10:14	C:PRYM	2.21	News Release200	Prime Mining drills 7.7 m of 7.68 g/t AuEq at Los Reyes
2024-03-26 01:53	C:PRYM	2.16	News Release200	Prime Mining has Dec. 31 cash of $33.81-million
2024-03-25 20:44	C:PRYM	2.16	SEDAR MD & A815	SEDAR MD & A
2024-03-25 20:32	C:PRYM	2.16	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-25 20:26	C:PRYM	2.16	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-21 09:49	C:PRYM	2.00	News Release200	Prime Mining summarizes Los Reyes 2023 drill results
2024-02-06 09:48	C:PRYM	2.13	News Release200	Prime Mining drills 5.7 m of 3.74 g/t AuEq at Los Reyes
2024-01-24 09:41	C:PRYM	1.93	News Release200	Prime Mining plans 40,000-metre drilling at Los Reyes
2024-01-24 09:32	C:PRYM	1.94	News Release200	Prime Mining grants stock options, RSUs, DSUs
2024-01-16 10:05	C:PRYM	1.89	News Release200	Prime Mining CEO Kunz to retire Feb. 1
2024-01-10 09:34	C:PRYM		News Release200	Prime Mining drills 4.75m of 80.6 g/t AuEq at Los Reyes
2023-12-13 09:59	C:PRYM	1.54	News Release200	Prime Mining drills 5 m of 4.49 g/t AuEq at Los Reyes
2023-12-06 11:59	C:PRYM	1.78	News Release200	Prime Mining begins trading on TSX
2023-12-06 07:57	C:PRYM	1.78	Resume Trading385	Prime Mining resuming at the open
2023-12-05 20:45	C:PRYM	1.78	Resume Trading385	Prime Mining to resume trading on TSX Dec. 6
2023-12-05 18:24	C:PRYM	1.78	Shares Delisted from TSX-V223	Prime Mining delisted from TSX-V
2023-12-05 13:49	C:PRYM	1.78	News Release200	Prime Mining to delist from TSX-V Dec. 5
2023-12-05 07:47	C:PRYM	1.78	Halt Trading170	Prime Mining halted at the open
2023-12-01 19:15	C:PRYM	1.75	New Listing5	Prime Mining to trade on TSX Dec. 5

Date ET

Symbol

Price

Type

Headline

2024-04-17 09:40

C:PRYM

2.28

News Release

Prime Mining drills 3 m of 11.81 g/t AuEq at Los Reyes

2024-04-10 10:14

C:PRYM