01:30:50 EST Tue 06 Dec 2022
Enter Symbol
or Name
USA
CA



V:PRYM - Prime Mining Corp. - http://www.primeminingcorp.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PRYM - V  5.01.70·1.745.01.73-0.16-8.5629.41,0319011.80  1.80  1.684.64  1.0915:59:59Dec 0215 min RT 2¢
TSX-V - V5.01.70·1.745.01.73-0.16-8.5304.35053401.80  1.80  1.694.64  1.0915:59:5915 min
NEO ATS - U 1.70-0.19-10.146.476741.78  1.78  1.69515:01:4315 min
Alpha - A 1.70-0.19-10.155.093371.75  1.79  1.6915:56:2615 min
Omega - O 1.68-0.21-11.199.11611611.72  1.78  1.6815:30:4615 min
Pure - P 1.70-0.19-10.13.64291.76  1.78  1.6915:56:2615 min
Chi-X - X 1.70-0.19-10.160.598811.78  1.78  1.6915:01:4315 min
CX2 - H 1.74-0.15-7.945.975801.79  1.80  1.7015:59:5915 min
CXD - D 1.70-0.19-10.14.16191.74  1.74  1.6915:40:0215 min
TriAct - M 1.8910.41480    15 min

Recent Trades - Last 10 of 901
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V1.73-0.1630079 CIBC1 AnonymousK
15:59:59H1.74-0.1510079 CIBC2 RBCK
15:59:55M1.74-0.15591 Anonymous14 Virtu ITG
15:59:55H1.74-0.151001 Anonymous2 RBCK
15:59:55M1.70-0.191714 Virtu ITG1 Anonymous
15:59:55M1.71-0.1810079 CIBC1 Anonymous
15:59:55M1.71-0.1810079 CIBC1 Anonymous
15:59:55M1.71-0.1810079 CIBC1 Anonymous
15:59:46D1.73-0.16301 Anonymous2 RBCE
15:59:29V1.72-0.174001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-12-02 12:05C:PRYM1.58News ReleasePrime Mining increases bought deal to $18.3-million
2022-12-01 17:01C:PRYM1.58News ReleasePrime Mining arranges $16.5-million bought deal
2022-11-28 09:29C:PRYM1.45News ReleasePrime Mining drills 2 m of 33.2 g/t Au at Guadalupe