Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:54:55 EDT Thu 02 May 2024
Enter Symbol
or Name
USA
CA



T:QQQT.B - EVOLVE NASDAQ TECHNOLOGY INDX FUND ETF U - http://www.evolveetfs.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QQQT.B - T  3.626.92·26.952.027.12-0.25-0.90.25427.12  27.12  27.1228.73  20.0509:39:17Jan 0915 min RT 2¢
TSX - T3.626.92·26.952.027.12-0.25-0.90.13127.12  27.12  27.1228.73  20.0509:39:1715 min
Pure - P 27.370.0721    15 min
CXD - D 27.370.0011    Apr 1915 min
TriAct - M 27.370.0011    15 min

Recent Trades - All 4 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:28:35P26.96-0.417179 CIBC7 TD SecE
10:02:00M26.86-0.51180 National Bank80 National Bank
09:39:17T27.12-0.2510080 National Bank2 RBCKL
09:30:00D27.620.25180 National Bank14 Virtu ITGE
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-01-09 19:03C:QQQT23.07MiscellaneousEvolve Nasdaq Technology special settlement
2023-11-17 20:47C:QQQT21.81MiscellaneousEvolve Nasdaq Technology special settlement
2023-07-12 10:59C:QQQT20.32News ReleaseEvolve Nasdaq Technology Index begins trading on TSX
2023-07-10 16:27C:QQQTNew ListingEvolve Nasdaq Technology to trade on TSX July 12