03:21:14 EST Sun 03 Mar 2024
Enter Symbol
or Name
USA
CA



V:SBMI - Silver Bullet Mines Corp. - http://www.silverbulletmines.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SBMI - V  43.00.075·0.08515.00.0852.93270.08  0.08  0.080.23  0.07515:21:28Feb 2815 min RT 2¢
TSX-V - V43.00.075·0.08515.00.0841.92170.08  0.08  0.080.23  0.07515:21:2815 min
Alpha - A 0.080.021    Feb 2915 min
Chi-X - X 0.0811.0090.08  0.08  0.0815:21:2815 min

Recent Trades - Last 10 of 27
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:21:28X0.08 1,0001 Anonymous1 AnonymousK
15:21:28V0.08 3,0009 BMO Nesbitt1 AnonymousK
15:21:11V0.08 7,0009 BMO Nesbitt1 AnonymousK
15:13:36V0.08 1,0001 Anonymous1 AnonymousK
15:13:36V0.08 1,00080 National Bank1 AnonymousK
15:13:36X0.08 1,0001 Anonymous1 AnonymousK
15:13:36X0.08 1,0001 Anonymous1 AnonymousK
15:13:36X0.08 1,0001 Anonymous1 AnonymousK
14:37:04A0.0850.0051557 Interactive7 TD SecE
14:08:05V0.08 8582 RBC68 Leede

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-28 15:46C:SBMI0.08SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-02-28 15:46C:SBMI0.08SEDAR Interim MD & ASEDAR Interim MD & A
2024-02-22 14:12C:SBMI0.10News ReleaseSilver Bullet continues Arizona mill production
2024-02-05 11:43C:SBMI0.10News ReleaseSilver Bullet samples up to 14,929 g/t Ag at Zone 1