C-SBMI

V:SBMI - Silver Bullet Mines Corp. - http://www.silverbulletmines.com

14:16:45 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SBMI - V	7.0	0.18	·	0.19	1.0	0.18	-0.02	-10.0	75.6	12	27	0.195 0.195 0.18	0.265 0.063	15:56:39	Jan 19	15 min RT 2¢
TSX-V - V	7.0	0.18	·	0.19	1.0	0.18	-0.02	-10.0	56.6	10	15	0.195 0.195 0.18	0.265 0.063	15:56:39		15 min
NEO ATS - U						0.19	-0.01	-5.0	0.5		1	0.19 0.19 0.19		12:45:16		15 min
Omega - O						0.19	-0.01	-5.0	10.5	2	5	0.195 0.195 0.19		15:35:08		15 min
CX2 - H						0.19	-0.01	-5.0	7.5	1	4	0.195 0.195 0.19		12:45:16		15 min
CXD - D						0.20			0.5		2			Dec 19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 27

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:39	V	0.18	-0.02	5,000	14 Virtu ITG	1 Anonymous	K
15:35:08	O	0.19	-0.01	5,000	80 National Bank	1 Anonymous	K
14:57:58	V	0.185	-0.015	1,000	80 National Bank	68 Leede	K
13:28:31	V	0.18	-0.02	4,000	68 Leede	1 Anonymous	K
13:28:15	V	0.18	-0.02	7,000	9 BMO Nesbitt	1 Anonymous	K
13:28:15	V	0.18	-0.02	5,000	1 Anonymous	1 Anonymous	K
13:28:15	V	0.18	-0.02	200	39 Merrill Lynch	68 Leede
13:28:15	V	0.18	-0.02	400	79 CIBC	68 Leede
12:54:17	V	0.18	-0.02	6,500	9 BMO Nesbitt	1 Anonymous	K
12:45:16	V	0.19	-0.01	1,000	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-01-17 15:33	C:SBMI	0.18	News Release200	Silver Bullet Mines finds vein at Buckeye