Recent Trades - Last 10 of 27 |
15:56:39 | V | 0.18 | -0.02 | 5,000 | 14 Virtu ITG | 1 Anonymous | K |
15:35:08 | O | 0.19 | -0.01 | 5,000 | 80 National Bank | 1 Anonymous | K |
14:57:58 | V | 0.185 | -0.015 | 1,000 | 80 National Bank | 68 Leede | K |
13:28:31 | V | 0.18 | -0.02 | 4,000 | 68 Leede | 1 Anonymous | K |
13:28:15 | V | 0.18 | -0.02 | 7,000 | 9 BMO Nesbitt | 1 Anonymous | K |
13:28:15 | V | 0.18 | -0.02 | 5,000 | 1 Anonymous | 1 Anonymous | K |
13:28:15 | V | 0.18 | -0.02 | 200 | 39 Merrill Lynch | 68 Leede | |
13:28:15 | V | 0.18 | -0.02 | 400 | 79 CIBC | 68 Leede | |
12:54:17 | V | 0.18 | -0.02 | 6,500 | 9 BMO Nesbitt | 1 Anonymous | K |
12:45:16 | V | 0.19 | -0.01 | 1,000 | 80 National Bank | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS