16:19:37 EDT Mon 14 Jul 2025
Enter Symbol
or Name
USA
CA



V:SBMI - Silver Bullet Mines Corp. - https://www.silverbulletmines.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SBMI - V  5.00.205·0.227.00.22-0.01-4.3401.387490.225  0.225  0.2050.24  0.0715:59:59Jul 0915 min RT 2¢
TSX-V - V5.00.205·0.227.00.22-0.01-4.3356.778300.225  0.225  0.210.24  0.0715:59:5915 min
Alpha - A 0.22-0.01-4.326.0640.21  0.22  0.2115:31:4915 min
Omega - O 0.205-0.025-10.94.0130.215  0.215  0.20515:52:2615 min
Chi-X - X 0.21-0.02-8.71.5020.21  0.21  0.2111:15:4815 min
CX2 - H 0.215-0.015-6.512.5370.215  0.215  0.2113:42:2215 min
CXD - D 0.230.63    Apr 1515 min

Recent Trades - Last 10 of 49
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V0.22-0.013,00079 CIBC9 BMO NesbittK
15:59:59V0.22-0.015,50079 CIBC1 AnonymousK
15:52:26O0.205-0.0253,0001 Anonymous79 CIBCK
15:31:49V0.22-0.015009 BMO Nesbitt7 TD SecK
15:31:49V0.22-0.0134,5009 BMO Nesbitt1 AnonymousK
15:31:49A0.22-0.0115,0009 BMO Nesbitt1 AnonymousK
13:44:29V0.22-0.0121,5001 Anonymous1 AnonymousK
13:43:06V0.215-0.0157,50079 CIBC9 BMO NesbittK
13:43:06V0.22-0.012,00079 CIBC85 ScotiaK
13:43:06V0.22-0.011,50079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-09 17:47C:SBMI0.21News ReleaseSilver Bullet enters Super Champ concentrate sale deal
2025-06-27 17:27C:SBMI0.16News ReleaseSilver Bullet closes $858,899 financing
2025-06-18 17:34C:SBMI0.155Shares for DebtSilver Bullet Mines 339,848 shares for debt
2025-06-18 17:32C:SBMI0.155Shares for DebtSilver Bullet Mines 437,584 shares for debt
2025-05-23 16:51C:SBMI0.135SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-23 16:51C:SBMI0.135SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-13 17:47C:SBMI0.15News ReleaseSilver Bullet to issue 3.83 million units for $690,480
2025-05-01 15:36C:SBMI0.155News ReleaseCORRECTION FROM SOURCE: Silver Bullet Mines Assays 30.1 ppm Gold at the Washington Mine in Idaho
2025-05-01 13:59C:SBMI0.155News ReleaseSilver Bullet Mines Assays 30.1 ppm Gold at the Washington Mine in Idaho
2025-04-14 18:53C:SBMI0.18News ReleaseSilver Bullet enters deal to sell Au, Ag concentrate
2025-03-19 17:56C:SBMI0.195News ReleaseSilver Bullet increases Super Champ concentrate grade
2025-03-12 07:16C:SBMI0.185News ReleaseSilver Bullet grants option to buy one million shares
2025-03-07 16:30C:SBMI0.19News ReleaseSilver Bullet samples up to 405 oz/t Ag at Super Champ
2025-03-06 17:15C:SBMI0.185Private PlacementSilver Bullet 21,550,163-share private placement
2025-03-03 19:30C:SBMI0.195News ReleaseSilver Bullet sends Washington core samples for assay
2025-03-03 18:30C:SBMI0.195SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-03-03 18:30C:SBMI0.195SEDAR Interim MD & ASEDAR Interim MD & A
2025-02-27 19:56C:SBMI0.175News ReleaseSilver Bullet ships first Super Champ-processed order
2025-02-18 17:18C:SBMI0.155News ReleaseSilver Bullet closes $2.58-million private placement
2025-01-21 10:27C:SBMI0.145News ReleaseSilver Bullet receives 30-day financing extension