Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:35:01 EDT Tue 22 Oct 2024
Enter Symbol
or Name
USA
CA



V:SBMI - Silver Bullet Mines Corp. - http://www.silverbulletmines.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SBMI - V  80.00.12·0.1366.00.13+0.0218.2437.452410.11  0.135  0.110.17  0.07Oct 21Oct 2115 min RT 2¢
TSX-V - V80.00.12·0.1366.00.13+0.0218.2349.541240.11  0.135  0.110.17  0.07Oct 2115 min
Alpha - A 0.125+0.01513.632.5440.12  0.135  0.12Oct 2115 min
Omega - O 0.13+0.0218.220.5330.13  0.13  0.125Oct 2115 min
Pure - P 0.110.41    Sep 22/2315 min
Chi-X - X 0.13+0.0218.21.020.13  0.13  0.13Oct 2115 min
CX2 - H 0.13+0.0218.233.5470.13  0.135  0.125Oct 2115 min

Recent Trades - Last 10 of 41
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:40:51O0.130.027,0002 RBC1 AnonymousK
14:40:51H0.130.027,0002 RBC1 AnonymousK
14:40:51H0.130.023,0002 RBC1 AnonymousK
14:40:51V0.130.0228,0002 RBC68 LeedeK
14:40:33O0.1250.01510,0001 Anonymous1 AnonymousK
14:40:33A0.1250.0152,5001 Anonymous1 AnonymousK
14:40:33H0.1250.0156,0001 Anonymous1 AnonymousK
14:40:33H0.1250.01510,0001 Anonymous1 AnonymousK
14:40:33V0.1250.01516,5007 TD Sec1 AnonymousK
14:36:16V0.1350.0256,0009 BMO Nesbitt68 LeedeK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-10-21 15:52C:SBMI0.11News ReleaseSilver Bullet closes $1.11-million debenture financing
2024-10-09 15:49C:SBMI0.11News ReleaseSilver Bullet completes 3rd party metallurgical test
2024-09-24 16:11C:SBMI0.115News ReleaseSilver Bullet begins processing mineralized material
2024-09-16 16:13C:SBMI0.11News ReleaseSilver Bullet Mines extends financing by 30 days
2024-08-26 16:26C:SBMI0.09News ReleaseSilver Bullet to begin Washington mining in fall
2024-08-12 16:54C:SBMI0.10News ReleaseSilver Bullet extends note maturity date to February
2024-08-07 16:46C:SBMI0.095News ReleaseSilver Bullet files documents requested by OSC
2024-08-02 13:18C:SBMI0.10News ReleaseSilver Bullet continues preparing for Washington mining
2024-06-23 23:36C:SBMI0.085News ReleaseSilver Bullet grants options to buy 1.8 million shares
2024-06-13 14:51C:SBMI0.09News ReleaseSilver Bullet nears completion of stockpile testing
2024-06-10 19:17C:SBMI0.095Private Placement - DebentureSilver Bullet $940,000 debenture private placement
2024-05-31 17:52C:SBMI0.10Private Placement - DebentureSilver Bullet replacement debenture
2024-05-28 17:07C:SBMI0.095SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-28 17:07C:SBMI0.095SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-14 13:12C:SBMI0.095News ReleaseSilver Bullet closes $940,000 debenture financing
2024-05-02 16:30C:SBMI0.095News ReleaseSilver Bullet begins test processing of Ag in Arizona
2024-04-08 12:44C:SBMI0.11News ReleaseSilver Bullet signs business deal with Countryman
2024-02-28 15:46C:SBMI0.08SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-02-28 15:46C:SBMI0.08SEDAR Interim MD & ASEDAR Interim MD & A
2024-02-22 14:12C:SBMINews ReleaseSilver Bullet continues Arizona mill production