14:16:45 EST Sat 28 Jan 2023
Enter Symbol
or Name
USA
CA



V:SBMI - Silver Bullet Mines Corp. - http://www.silverbulletmines.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SBMI - V  7.00.18·0.191.00.18-0.02-10.075.612270.195  0.195  0.180.265  0.06315:56:39Jan 1915 min RT 2¢
TSX-V - V7.00.18·0.191.00.18-0.02-10.056.610150.195  0.195  0.180.265  0.06315:56:3915 min
NEO ATS - U 0.19-0.01-5.00.510.19  0.19  0.1912:45:1615 min
Omega - O 0.19-0.01-5.010.5250.195  0.195  0.1915:35:0815 min
CX2 - H 0.19-0.01-5.07.5140.195  0.195  0.1912:45:1615 min
CXD - D 0.200.52    Dec 1915 min

Recent Trades - Last 10 of 27
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:39V0.18-0.025,00014 Virtu ITG1 AnonymousK
15:35:08O0.19-0.015,00080 National Bank1 AnonymousK
14:57:58V0.185-0.0151,00080 National Bank68 LeedeK
13:28:31V0.18-0.024,00068 Leede1 AnonymousK
13:28:15V0.18-0.027,0009 BMO Nesbitt1 AnonymousK
13:28:15V0.18-0.025,0001 Anonymous1 AnonymousK
13:28:15V0.18-0.0220039 Merrill Lynch68 Leede
13:28:15V0.18-0.0240079 CIBC68 Leede
12:54:17V0.18-0.026,5009 BMO Nesbitt1 AnonymousK
12:45:16V0.19-0.011,00080 National Bank1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-01-17 15:33C:SBMI0.18News ReleaseSilver Bullet Mines finds vein at Buckeye