16:35:30 EDT Sun 19 May 2024
Enter Symbol
or Name
USA
CA



V:SBMI - Silver Bullet Mines Corp. - http://www.silverbulletmines.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SBMI - V  3.00.095·0.1043.00.095+0.0055.6151.013230.09  0.10  0.090.185  0.0715:54:30May 1415 min RT 2¢
TSX-V - V3.00.095·0.1043.00.095+0.0055.6126.011180.09  0.10  0.090.185  0.0715:54:3015 min
Omega - O 0.10+0.0111.123.0230.09  0.10  0.0915:48:1915 min
CX2 - H 0.095+0.0055.62.020.09  0.095  0.0913:58:2115 min

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:30V0.0950.0056,0007 TD Sec19 DesjardinsK
15:50:27V0.0950.0055,00085 Scotia19 DesjardinsK
15:50:27V0.0950.0051,00085 Scotia19 DesjardinsK
15:48:19O0.100.0120,0002 RBC1 AnonymousK
15:47:42O0.100.012,0002 RBC1 AnonymousK
15:47:36V0.0950.0054,00085 Scotia1 AnonymousK
15:47:36V0.0950.0059,0007 TD Sec1 AnonymousK
13:58:21H0.0950.0051,0001 Anonymous1 AnonymousK
13:58:21V0.0950.0053,0002 RBC1 AnonymousK
13:58:21V0.0950.00512,00019 Desjardins1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-14 13:12C:SBMI0.095News ReleaseSilver Bullet closes $940,000 debenture financing
2024-05-02 16:30C:SBMI0.095News ReleaseSilver Bullet begins test processing of Ag in Arizona
2024-04-08 12:44C:SBMI0.11News ReleaseSilver Bullet signs business deal with Countryman
2024-02-28 15:46C:SBMI0.08SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-02-28 15:46C:SBMI0.08SEDAR Interim MD & ASEDAR Interim MD & A
2024-02-22 14:12C:SBMINews ReleaseSilver Bullet continues Arizona mill production
2024-02-05 11:43C:SBMI0.10News ReleaseSilver Bullet samples up to 14,929 g/t Ag at Zone 1
2024-01-23 12:24C:SBMI0.10News ReleaseSilver Bullet receives MSHA approval for mine training
2024-01-12 18:02C:SBMI0.095Private PlacementSilver Bullet 2,742,376-share private placement
2024-01-09 13:41C:SBMI0.095News ReleaseSilver Bullet talks $98,285 2nd tranche of financing
2024-01-09 09:21C:SBMI0.10News ReleaseSilver Bullet working on minor changes at Buckeye mine
2024-01-04 10:00C:SBMI0.095News ReleaseSilver Bullet closes $230,800 1st tranche of financing
2023-12-11 14:10C:SBMI0.115News ReleaseSilver Bullet produces 829.7 g/t Ag Zone 1 concentrate
2023-12-08 10:30C:SBMI0.10News ReleaseSilver Bullet Mines applies to extend private placement
2023-11-30 15:04C:SBMI0.12News ReleaseSilver Bullet appoints Kontak to board
2023-11-28 15:56C:SBMI0.105SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-28 15:56C:SBMI0.105SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-27 10:13C:SBMI0.105News ReleaseSilver Bullet samples up to 829.7 g/t Ag at Zone 1
2023-11-01 13:29C:SBMI0.10News ReleaseSilver Bullet to process 900 lb of Au concentrate
2023-10-30 18:44C:SBMI0.10SEDAR MD & ASEDAR MD & A