20:12:19 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



V:SBMI - Silver Bullet Mines Corp. - https://www.silverbulletmines.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SBMI - V  36.00.21·0.2255.00.22213.345400.215  0.22  0.210.245  0.0715:47:58Jul 0915 min RT 2¢
TSX-V - V36.00.21·0.2255.00.22168.836200.215  0.22  0.2150.245  0.0715:47:5815 min
Alpha - A 0.215-0.005-2.39.5210.215  0.215  0.21511:41:1615 min
Omega - O 0.21-0.01-4.526.5580.215  0.215  0.2114:00:1215 min
Chi-X - X 0.215-0.005-2.31.5010.215  0.215  0.21512:28:4515 min
CX2 - H 0.226.5150.215  0.22  0.21515:45:2715 min
CXD - D 0.220.23    Apr 1515 min
TriAct - M 0.220.32    15 min

Recent Trades - Last 10 of 40
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59M0.2250.0057914 Virtu ITG7 TD SecE
15:47:58V0.22 2,0002 RBC7 TD SecK
15:47:58V0.22 8,00085 Scotia7 TD SecK
15:45:27V0.22 29,00085 Scotia9 BMO NesbittK
15:45:27H0.22 1,0001 Anonymous9 BMO NesbittK
15:44:37V0.22 19,5002 RBC9 BMO NesbittK
15:44:37V0.22 13,00085 Scotia9 BMO NesbittK
15:44:37H0.22 1,0001 Anonymous9 BMO NesbittK
15:44:37H0.22 1,5001 Anonymous9 BMO NesbittK
14:55:52V0.22 5002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-09 17:47C:SBMI0.21News ReleaseSilver Bullet enters Super Champ concentrate sale deal
2025-06-27 17:27C:SBMI0.16News ReleaseSilver Bullet closes $858,899 financing
2025-06-18 17:34C:SBMI0.155Shares for DebtSilver Bullet Mines 339,848 shares for debt
2025-06-18 17:32C:SBMI0.155Shares for DebtSilver Bullet Mines 437,584 shares for debt
2025-05-23 16:51C:SBMI0.135SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-23 16:51C:SBMI0.135SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-13 17:47C:SBMI0.15News ReleaseSilver Bullet to issue 3.83 million units for $690,480
2025-05-01 15:36C:SBMI0.155News ReleaseCORRECTION FROM SOURCE: Silver Bullet Mines Assays 30.1 ppm Gold at the Washington Mine in Idaho
2025-05-01 13:59C:SBMI0.155News ReleaseSilver Bullet Mines Assays 30.1 ppm Gold at the Washington Mine in Idaho
2025-04-14 18:53C:SBMI0.18News ReleaseSilver Bullet enters deal to sell Au, Ag concentrate
2025-03-19 17:56C:SBMI0.195News ReleaseSilver Bullet increases Super Champ concentrate grade
2025-03-12 07:16C:SBMI0.185News ReleaseSilver Bullet grants option to buy one million shares
2025-03-07 16:30C:SBMI0.19News ReleaseSilver Bullet samples up to 405 oz/t Ag at Super Champ
2025-03-06 17:15C:SBMI0.185Private PlacementSilver Bullet 21,550,163-share private placement
2025-03-03 19:30C:SBMI0.195News ReleaseSilver Bullet sends Washington core samples for assay
2025-03-03 18:30C:SBMI0.195SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-03-03 18:30C:SBMI0.195SEDAR Interim MD & ASEDAR Interim MD & A
2025-02-27 19:56C:SBMI0.175News ReleaseSilver Bullet ships first Super Champ-processed order
2025-02-18 17:18C:SBMI0.155News ReleaseSilver Bullet closes $2.58-million private placement
2025-01-21 10:27C:SBMI0.145News ReleaseSilver Bullet receives 30-day financing extension