C-SBMI

V:SBMI - Silver Bullet Mines Corp. - https://www.silverbulletmines.com

19:31:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SBMI - V	36.0	0.21	·	0.225	5.0	0.22			213.3	45	40	0.215 0.22 0.21	0.245 0.07	15:47:58	Jul 09	15 min RT 2¢
TSX-V - V	36.0	0.21	·	0.225	5.0	0.22			168.8	36	20	0.215 0.22 0.215	0.245 0.07	15:47:58		15 min
Alpha - A						0.215	-0.005	-2.3	9.5	2	1	0.215 0.215 0.215		11:41:16		15 min
Omega - O						0.21	-0.01	-4.5	26.5	5	8	0.215 0.215 0.21		14:00:12		15 min
Chi-X - X						0.215	-0.005	-2.3	1.5	0	1	0.215 0.215 0.215		12:28:45		15 min
CX2 - H						0.22			6.5	1	5	0.215 0.22 0.215		15:45:27		15 min
CXD - D						0.22			0.2		3			Apr 15		15 min
TriAct - M						0.22			0.3		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 40

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	0.225	0.005	79	14 Virtu ITG	7 TD Sec	E
15:47:58	V	0.22		2,000	2 RBC	7 TD Sec	K
15:47:58	V	0.22		8,000	85 Scotia	7 TD Sec	K
15:45:27	V	0.22		29,000	85 Scotia	9 BMO Nesbitt	K
15:45:27	H	0.22		1,000	1 Anonymous	9 BMO Nesbitt	K
15:44:37	V	0.22		19,500	2 RBC	9 BMO Nesbitt	K
15:44:37	V	0.22		13,000	85 Scotia	9 BMO Nesbitt	K
15:44:37	H	0.22		1,000	1 Anonymous	9 BMO Nesbitt	K
15:44:37	H	0.22		1,500	1 Anonymous	9 BMO Nesbitt	K
14:55:52	V	0.22		500	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-09 17:47	C:SBMI	0.21	News Release200	Silver Bullet enters Super Champ concentrate sale deal
2025-06-27 17:27	C:SBMI	0.16	News Release200	Silver Bullet closes $858,899 financing
2025-06-18 17:34	C:SBMI	0.155	Shares for Debt330	Silver Bullet Mines 339,848 shares for debt
2025-06-18 17:32	C:SBMI	0.155	Shares for Debt330	Silver Bullet Mines 437,584 shares for debt
2025-05-23 16:51	C:SBMI	0.135	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-23 16:51	C:SBMI	0.135	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-13 17:47	C:SBMI	0.15	News Release200	Silver Bullet to issue 3.83 million units for $690,480
2025-05-01 15:36	C:SBMI	0.155	News Release200	CORRECTION FROM SOURCE: Silver Bullet Mines Assays 30.1 ppm Gold at the Washington Mine in Idaho
2025-05-01 13:59	C:SBMI	0.155	News Release200	Silver Bullet Mines Assays 30.1 ppm Gold at the Washington Mine in Idaho
2025-04-14 18:53	C:SBMI	0.18	News Release200	Silver Bullet enters deal to sell Au, Ag concentrate
2025-03-19 17:56	C:SBMI	0.195	News Release200	Silver Bullet increases Super Champ concentrate grade
2025-03-12 07:16	C:SBMI	0.185	News Release200	Silver Bullet grants option to buy one million shares
2025-03-07 16:30	C:SBMI	0.19	News Release200	Silver Bullet samples up to 405 oz/t Ag at Super Champ
2025-03-06 17:15	C:SBMI	0.185	Private Placement250	Silver Bullet 21,550,163-share private placement
2025-03-03 19:30	C:SBMI	0.195	News Release200	Silver Bullet sends Washington core samples for assay
2025-03-03 18:30	C:SBMI	0.195	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-03 18:30	C:SBMI	0.195	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-27 19:56	C:SBMI	0.175	News Release200	Silver Bullet ships first Super Champ-processed order
2025-02-18 17:18	C:SBMI	0.155	News Release200	Silver Bullet closes $2.58-million private placement
2025-01-21 10:27	C:SBMI	0.145	News Release200	Silver Bullet receives 30-day financing extension

Date ET

Symbol

Price

Type

Headline

2025-07-09 17:47

C:SBMI

0.21

News Release

Silver Bullet enters Super Champ concentrate sale deal

2025-06-27 17:27

C:SBMI