Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:06:30 EDT Thu 27 Mar 2025
Enter Symbol
or Name
USA
CA



V:SBMI - Silver Bullet Mines Corp. - https://www.silverbulletmines.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SBMI - V  25.00.185·0.19511.00.185-0.005-2.6135.625200.19  0.20  0.1850.205  0.07Mar 26Mar 1915 min RT 2¢
TSX-V - V25.00.185·0.19511.00.195+0.0052.6116.522160.19  0.20  0.190.205  0.07Mar 2615 min
Alpha - A 0.185-0.005-2.61.5010.185  0.185  0.185Mar 2615 min
Omega - O 0.185-0.005-2.617.5320.185  0.185  0.185Mar 2615 min
CXD - D 0.190.051    Dec 0915 min

Recent Trades - Last 10 of 20
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:32:53O0.185-0.0058,5001 Anonymous1 AnonymousK
15:32:53A0.185-0.0051,5001 Anonymous1 AnonymousK
15:32:16O0.185-0.0059,0001 Anonymous1 AnonymousK
15:18:18V0.1950.0058839 Merrill Lynch2 RBC
15:18:18V0.1950.0051,00039 Merrill Lynch9 BMO NesbittK
15:18:18V0.19 2,00039 Merrill Lynch1 AnonymousK
14:48:43D0.19 5039 Merrill Lynch80 National BankE
14:48:43V0.19 42685 Scotia2 RBC
14:48:43V0.19 4,50085 Scotia1 AnonymousK
13:35:57V0.1950.00535,5002 RBC9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-03-19 17:56C:SBMI0.195News ReleaseSilver Bullet increases Super Champ concentrate grade
2025-03-12 07:16C:SBMI0.185News ReleaseSilver Bullet grants option to buy one million shares
2025-03-07 16:30C:SBMI0.19News ReleaseSilver Bullet samples up to 405 oz/t Ag at Super Champ
2025-03-06 17:15C:SBMI0.185Private PlacementSilver Bullet 21,550,163-share private placement
2025-03-03 19:30C:SBMI0.195News ReleaseSilver Bullet sends Washington core samples for assay
2025-03-03 18:30C:SBMI0.195SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-03-03 18:30C:SBMI0.195SEDAR Interim MD & ASEDAR Interim MD & A
2025-02-27 19:56C:SBMI0.175News ReleaseSilver Bullet ships first Super Champ-processed order
2025-02-18 17:18C:SBMI0.155News ReleaseSilver Bullet closes $2.58-million private placement
2025-01-21 10:27C:SBMI0.145News ReleaseSilver Bullet receives 30-day financing extension
2025-01-16 18:25C:SBMI0.13News ReleaseSilver Bullet closes phase 1 development at Washington
2025-01-13 18:21C:SBMI0.135News ReleaseSilver Bullet samples 274.8 oz/t Ag at Super Champ
2025-01-02 17:17C:SBMI0.12News ReleaseSilver Bullet Mines closes $514,000 first tranche
2024-12-27 19:19C:SBMI0.12Shares for DebtSilver Bullet 481,967 shares for debt
2024-12-24 11:00C:SBMI0.12News ReleaseSilver Bullet arranges $1.5-million private placement
2024-12-12 19:24C:SBMI0.115News ReleaseSilver Bullet samples up to 508.8 oz/t Ag @ Super Champ
2024-11-28 11:36C:SBMI0.14SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-28 11:36C:SBMI0.14SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-22 16:38C:SBMI0.135News ReleaseSilver Bullet starts mining at Idaho Washington
2024-11-18 20:29C:SBMI0.145Private Placement - DebentureSilver Bullet $1,138,000 debenture private placement