Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:29:11 EST Sat 14 Dec 2024
Enter Symbol
or Name
USA
CA



V:SBMI - Silver Bullet Mines Corp. - http://www.silverbulletmines.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SBMI - V  6.00.12·0.1320.00.13+0.01513.0202.024400.12  0.135  0.120.17  0.0713:30:12Dec 1215 min RT 2¢
TSX-V - V6.00.12·0.1320.00.13+0.01513.0155.519180.12  0.13  0.120.17  0.0713:30:1215 min
NEO ATS - U 0.13+0.01513.015.0230.12  0.13  0.1209:57:2515 min
Omega - O 0.135+0.0217.410.0150.125  0.135  0.12512:59:0415 min
CX2 - H 0.135+0.0217.421.52140.125  0.135  0.12512:59:0415 min

Recent Trades - Last 10 of 40
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:30:12V0.130.01515,0001 Anonymous9 BMO NesbittK
13:00:38V0.130.01510,0002 RBC1 AnonymousK
12:59:04O0.1350.023,00080 National Bank1 AnonymousK
12:59:04H0.1350.021,00080 National Bank1 AnonymousK
12:59:04H0.1350.024,00080 National Bank1 AnonymousK
12:58:55V0.130.01539,0001 Anonymous1 AnonymousK
12:58:55V0.130.0153,00080 National Bank1 AnonymousK
11:58:21V0.1250.017,50079 CIBC19 DesjardinsK
11:58:21H0.1250.015007 TD Sec19 DesjardinsK
11:58:21H0.1250.015002 RBC19 DesjardinsK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-12-12 19:24C:SBMI0.115News ReleaseSilver Bullet samples up to 508.8 oz/t Ag @ Super Champ
2024-11-28 11:36C:SBMI0.14SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-28 11:36C:SBMI0.14SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-22 16:38C:SBMI0.135News ReleaseSilver Bullet starts mining at Idaho Washington
2024-11-18 20:29C:SBMI0.145Private Placement - DebentureSilver Bullet $1,138,000 debenture private placement
2024-11-18 19:36C:SBMI0.145News ReleaseSilver Bullet finds historical tunnel at Super Champ
2024-11-12 16:00C:SBMI0.105News ReleaseSilver Bullet recovers up to 89% Ag from Super Champ
2024-10-28 15:54C:SBMI0.115SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-10-28 15:54C:SBMI0.115SEDAR MD & ASEDAR MD & A
2024-10-21 15:52C:SBMI0.11News ReleaseSilver Bullet closes $1.11-million debenture financing
2024-10-09 15:49C:SBMI0.11News ReleaseSilver Bullet completes 3rd party metallurgical test
2024-09-24 16:11C:SBMI0.115News ReleaseSilver Bullet begins processing mineralized material
2024-09-16 16:13C:SBMI0.11News ReleaseSilver Bullet Mines extends financing by 30 days
2024-08-26 16:26C:SBMI0.09News ReleaseSilver Bullet to begin Washington mining in fall
2024-08-12 16:54C:SBMI0.10News ReleaseSilver Bullet extends note maturity date to February
2024-08-07 16:46C:SBMI0.095News ReleaseSilver Bullet files documents requested by OSC
2024-08-02 13:18C:SBMI0.10News ReleaseSilver Bullet continues preparing for Washington mining
2024-06-23 23:36C:SBMI0.085News ReleaseSilver Bullet grants options to buy 1.8 million shares
2024-06-13 14:51C:SBMI0.09News ReleaseSilver Bullet nears completion of stockpile testing
2024-06-10 19:17C:SBMI0.095Private Placement - DebentureSilver Bullet $940,000 debenture private placement