Recent Trades - Last 10 of 2142 | More trades... |
16:00:00 | T | 8.68 | 0.25 | 300 | 79 CIBC | 79 CIBC | KQ |
16:00:00 | T | 8.68 | 0.25 | 63 | 14 Virtu ITG | 79 CIBC | Q |
16:00:00 | T | 8.68 | 0.25 | 88 | 14 Virtu ITG | 1 Anonymous | Q |
16:00:00 | T | 8.68 | 0.25 | 32 | 14 Virtu ITG | 2 RBC | Q |
16:00:00 | T | 8.68 | 0.25 | 11 | 65 Goldman | 14 Virtu ITG | Q |
16:00:00 | T | 8.68 | 0.25 | 1 | 7 TD Sec | 14 Virtu ITG | Q |
16:00:00 | T | 8.68 | 0.25 | 85 | 79 CIBC | 14 Virtu ITG | Q |
16:00:00 | T | 8.68 | 0.25 | 85 | 2 RBC | 14 Virtu ITG | Q |
16:00:00 | T | 8.68 | 0.25 | 55 | 2 RBC | 14 Virtu ITG | Q |
16:00:00 | T | 8.68 | 0.25 | 100 | 53 Morgan Stanley | 1 Anonymous | KQ |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS