Recent Trades - Last 10 of 357 |
11:49:25 | X | 8.07 | -0.17 | 100 | 65 Goldman | 39 Merrill Lynch | K |
11:49:25 | A | 8.08 | -0.16 | 100 | 65 Goldman | 79 CIBC | K |
11:41:15 | A | 8.09 | -0.15 | 100 | 79 CIBC | 65 Goldman | K |
11:41:15 | X | 8.09 | -0.15 | 200 | 79 CIBC | 79 CIBC | K |
11:39:28 | M | 8.08 | -0.16 | 50 | 7 TD Sec | 7 TD Sec | |
11:38:10 | X | 8.08 | -0.16 | 100 | 79 CIBC | 89 Raymond James | K |
11:38:07 | X | 8.09 | -0.15 | 100 | 1 Anonymous | 79 CIBC | K |
11:38:03 | T | 8.09 | -0.15 | 100 | 65 Goldman | 79 CIBC | K |
11:38:03 | T | 8.09 | -0.15 | 100 | 1 Anonymous | 79 CIBC | K |
11:38:03 | D | 8.085 | -0.155 | 100 | 1 Anonymous | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS