C-SKE

T:SKE - SKEENA RESOURCES LIMITED - http://www.skeenaresources.com

12:04:29 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SKE - T	3.0	8.08	·	8.09	0.2	8.09	-0.15	-1.8	52.3	418	357	8.20 8.20 8.005	17.11 5.64	11:41:15	Jan 17	15 min RT 2¢
TSX - T	3.0	8.08	·	8.09	0.2	8.09	-0.15	-1.8	34.2	274	204	8.20 8.20 8.005	17.11 5.64	11:38:03		15 min
NEO ATS - U						8.08	-0.16	-1.9	2.7	22	28	8.15 8.15 8.02		11:35:59		15 min
Alpha - A						8.09	-0.15	-1.8	0.9	7	9	8.01 8.11 8.01		11:41:15		15 min
Omega - O						8.07	-0.17	-2.1	0.9	7	3	8.10 8.10 8.07		10:35:43		15 min
Pure - P						8.24			0.1	1	1			Jan 30		15 min
Chi-X - X						8.09	-0.15	-1.8	4.9	39	42	8.17 8.17 8.02		11:41:15		15 min
CX2 - H						8.07	-0.17	-2.1	0.8	6	5	8.10 8.10 8.06		11:37:08		15 min
CXD - D						8.085	-0.155	-1.9	1.3	10	4	8.07 8.085 8.055		11:38:03		15 min
TriAct - M						8.24			6.5	51	61					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 357

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:49:25	X	8.07	-0.17	100	65 Goldman	39 Merrill Lynch	K
11:49:25	A	8.08	-0.16	100	65 Goldman	79 CIBC	K
11:41:15	A	8.09	-0.15	100	79 CIBC	65 Goldman	K
11:41:15	X	8.09	-0.15	200	79 CIBC	79 CIBC	K
11:39:28	M	8.08	-0.16	50	7 TD Sec	7 TD Sec
11:38:10	X	8.08	-0.16	100	79 CIBC	89 Raymond James	K
11:38:07	X	8.09	-0.15	100	1 Anonymous	79 CIBC	K
11:38:03	T	8.09	-0.15	100	65 Goldman	79 CIBC	K
11:38:03	T	8.09	-0.15	100	1 Anonymous	79 CIBC	K
11:38:03	D	8.085	-0.155	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-01-17 11:25	C:SKE	8.45	News Release200	Skeena signs Eskay Creek process charter
2023-01-11 13:33	C:SKE	9.02	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2023-01-11 09:34	C:SKE	9.06	News Release200	Skeena Resources COO Williams leaves company