C-SKE

T:SKE - SKEENA RESOURCES LIMITED - http://www.skeenaresources.com

13:55:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SKE - T	0.4	5.78	·	5.79	0.5	5.80	+0.07	1.2	352.9	1,985	1,446	5.76 6.07 5.76	17.11 5.64	13:35:48	Sep 26	15 min RT 2¢
TSX - T	0.4	5.78	·	5.79	0.5	5.80	+0.07	1.2	178.1	997	764	5.76 6.07 5.76	17.11 5.64	13:35:48		15 min
NEO ATS - U						5.79	+0.06	1.0	15.0	76	146	5.98 6.06 5.78		13:27:44		15 min
Alpha - A						5.77	+0.04	0.7	19.2	112	26	5.87 6.01 5.77		13:03:21		15 min
Omega - O						5.79	+0.06	1.0	12.2	66	71	5.78 6.02 5.78		13:31:34		15 min
Pure - P						5.73			0.1	0	1			Sep 26		15 min
Chi-X - X						5.79	+0.06	1.0	83.9	479	255	5.93 6.06 5.78		13:31:42		15 min
CX2 - H						5.78	+0.05	0.9	18.5	105	81	5.99 6.07 5.78		13:11:48		15 min
CXD - D						5.905	+0.175	3.1	8.3	48	25	5.93 6.06 5.905		11:29:11		15 min
TriAct - M						5.73			15.7	89	76					15 min
Lynx - Y						5.95	+0.22	3.8	2.0	12	1	5.95 5.95 5.95		09:50:15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1446

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:35:48	M	5.79	0.06	26	1 Anonymous	90 Barclays	E
13:35:48	T	5.80	0.07	100	222 JP Morgan	1 Anonymous	K
13:35:48	T	5.80	0.07	100	14 Virtu ITG	1 Anonymous	K
13:35:48	T	5.80	0.07	100	1 Anonymous	90 Barclays	K
13:31:42	X	5.79	0.06	100	1 Anonymous	16 Paradigm	K
13:31:42	X	5.79	0.06	100	1 Anonymous	1 Anonymous	K
13:31:42	T	5.79	0.06	100	1 Anonymous	53 Morgan Stanley	K
13:31:42	T	5.79	0.06	200	1 Anonymous	16 Paradigm	K
13:31:34	O	5.79	0.06	100	1 Anonymous	1 Anonymous	K
13:30:05	X	5.79	0.06	100	222 JP Morgan	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2022-09-26 13:22	C:SKE	5.73	News Release200	Skeena buys back 0.5% Eskay Creek NSR from Barrick
2022-09-23 10:27	C:SKE	6.36	News Release200	Skeena closes $34.49-million bought deal offering
2022-09-21 19:57	C:SKE	6.49	Prospectus Approved3	Skeena Resources to list 5,702,479 more shares Sept. 23
2022-09-16 16:49	C:SKE	6.68	News Release200	Skeena arranges $30-million bought deal
2022-09-15 02:42	C:SKE	7.71	News Release200	Skeena files NI 43-101 technical report for Eskay Creek
2022-09-12 09:36	C:SKE	6.75	In the News525	Globe says Skeena still an "outperformer" at CIBC
2022-09-08 12:02	C:SKE	6.23	News Release200	Skeena FS pegs Eskay Creek posttax NPV at $1.41-billion
2022-09-06 08:49	C:SKE	6.16	News Release200	Skeena drills 12.12 m of 48.48 g/t AuEq at Eskay Creek
2022-09-02 09:10	C:SKE	5.93	In the News525	Globe says Skeena Resources kept at "outperform"

Date ET

Symbol

Price

Type

Headline

2022-09-26 13:22

C:SKE

5.73

News Release

Skeena buys back 0.5% Eskay Creek NSR from Barrick

2022-09-23 10:27

C:SKE