C-SKE

T:SKE - SKEENA RESOURCES LIMITED J - http://www.skeenaresources.com

03:08:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SKE - T	8.0	6.34	·	6.44	0.2	6.41	-0.02	-0.3	397.3	2,459	2,244	6.40 6.59 6.39	10.38 4.20	Apr 18	Apr 01	15 min RT 2¢
TSX - T	8.0	6.34	·	6.44	0.2	6.41	-0.02	-0.3	255.8	1,585	1,416	6.40 6.59 6.39	10.38 4.20	Apr 18		15 min
NEO ATS - U						6.42	-0.01	-0.2	26.2	162	146	6.47 6.59 6.40		Apr 18		15 min
Alpha - A						6.42	-0.01	-0.2	16.4	104	36	6.53 6.57 6.40		Apr 18		15 min
Omega - O						6.42	-0.01	-0.2	4.9	29	49	6.45 6.58 6.40		Apr 18		15 min
Pure - P						6.435	+0.005	0.1	0.8	5	10	6.51 6.51 6.415		Apr 18		15 min
Chi-X - X						6.415	-0.015	-0.2	52.6	329	248	6.50 6.58 6.395		Apr 18		15 min
CX2 - H						6.42	-0.01	-0.2	10.9	68	67	6.52 6.58 6.41		Apr 18		15 min
CXD - D						6.415	-0.015	-0.2	8.5	52	81	6.46 6.47 6.415		Apr 18		15 min
TriAct - M						6.43			19.9	119	187					15 min
Instinet - I						6.465	+0.035	0.5	1.0	6	3	6.475 6.475 6.465		Apr 18		15 min
CS2 - S						6.44	+0.01	0.2	0.1	1	1	6.44 6.44 6.44		Apr 18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2244

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	6.41	-0.02	89	5 Citadel	13 Instinet	Q
16:00:00	T	6.41	-0.02	77	5 Citadel	7 TD Sec	Q
16:00:00	T	6.41	-0.02	32	5 Citadel	2 RBC	Q
16:00:00	T	6.41	-0.02	91	5 Citadel	1 Anonymous	Q
16:00:00	T	6.41	-0.02	6	5 Citadel	2 RBC	Q
16:00:00	T	6.41	-0.02	86	5 Citadel	1 Anonymous	Q
16:00:00	T	6.41	-0.02	50	5 Citadel	79 CIBC	Q
16:00:00	T	6.41	-0.02	50	5 Citadel	79 CIBC	Q
16:00:00	T	6.41	-0.02	1	79 CIBC	5 Citadel	Q
16:00:00	T	6.41	-0.02	7	5 Citadel	90 Barclays	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-01 15:40	C:SKE	6.23	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-01 15:40	C:SKE	6.23	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-01 15:40	C:SKE	6.23	SEDAR MD & A815	SEDAR MD & A
2024-02-08 11:45	C:SKE	5.81	News Release200	Skeena Resources drills 2.95 m of 19.87 g/t Au at Eskay
2023-12-27 16:32	C:SKE	6.81	News Release200	Skeena Resources closes $10.7-million private placement
2023-12-22 17:04	C:SKE	6.54	News Release200	Skeena files NI 43-101 report for Eskay Creek
2023-12-19 01:08	C:SKE	6.06	News Release200	Skeena arranges $10.4-million private placement
2023-12-18 13:23	C:SKE	5.89	News Release200	Skeena closes $81M financing package with Franco-Nevada
2023-12-08 08:15	C:SKE	5.39	In the News525	Globe says Sclodnick, Egilo name Skeena a top pick
2023-11-17 08:14	C:SKE	5.43	In the News525	Globe says Mikitchook maintains Skeena at "outperform"
2023-11-14 16:49	C:SKE	5.00	News Release200	Skeena pegs Eskay Creek NPV5 at $2-billion
2023-11-13 17:44	C:SKE	4.68	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-13 17:44	C:SKE	4.68	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-06 16:53	C:SKE	4.47	News Release200	Skeena to talk Eskay Creek DFS results in Nov. 15 call
2023-10-05 11:46	C:SKE	5.92	News Release200	Skeena Resources grab samples up to 14.20 g/t Au at KSP
2023-09-26 18:12	C:SKE	6.44	News Release200	Skeena Resources files NI 43-101 tech report on Snip
2023-09-05 11:28	C:SKE	6.56	News Release200	Skeena pegs Snip at 2.73 Mt of 9.35 g/t Au ind.
2023-08-10 16:48	C:SKE	6.43	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-18 12:57	C:SKE	6.83	News Release200	Skeena Resources details Eskay, Snip activities, plans
2023-06-22 16:54	C:SKE	6.28	News Release200	Skeena appoints Sajous to board