| Recent Trades - Last 10 of 1314 |
| 16:00:00 | T | 7.42 | -0.12 | 200 | 79 CIBC | 14 Virtu ITG | KQ |
| 16:00:00 | T | 7.42 | -0.12 | 100 | 39 Merrill Lynch | 14 Virtu ITG | KQ |
| 16:00:00 | T | 7.42 | -0.12 | 500 | 79 CIBC | 14 Virtu ITG | KQ |
| 16:00:00 | T | 7.42 | -0.12 | 3,500 | 9 BMO Nesbitt | 14 Virtu ITG | KQ |
| 16:00:00 | T | 7.42 | -0.12 | 400 | 9 BMO Nesbitt | 53 Morgan Stanley | KQ |
| 16:00:00 | T | 7.42 | -0.12 | 100 | 9 BMO Nesbitt | 65 Goldman | KQ |
| 16:00:00 | T | 7.42 | -0.12 | 63 | 5 Citadel | 14 Virtu ITG | Q |
| 16:00:00 | T | 7.42 | -0.12 | 42 | 1 Anonymous | 5 Citadel | Q |
| 15:59:53 | T | 7.42 | -0.12 | 100 | 5 Citadel | 53 Morgan Stanley | K |
| 15:59:53 | T | 7.42 | -0.12 | 95 | 5 Citadel | 53 Morgan Stanley | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS