Recent Trades - Last 10 of 485 |
13:03:40 | M | 8.24 | -0.09 | 10 | 14 Virtu ITG | 14 Virtu ITG | |
13:02:54 | X | 8.25 | -0.08 | 100 | 39 Merrill Lynch | 39 Merrill Lynch | K |
13:02:54 | H | 8.24 | -0.09 | 100 | 1 Anonymous | 79 CIBC | K |
13:02:54 | H | 8.24 | -0.09 | 100 | 79 CIBC | 79 CIBC | K |
13:02:54 | H | 8.25 | -0.08 | 100 | 79 CIBC | 79 CIBC | K |
13:02:03 | X | 8.25 | -0.08 | 100 | 39 Merrill Lynch | 39 Merrill Lynch | K |
13:01:15 | X | 8.25 | -0.08 | 100 | 39 Merrill Lynch | 39 Merrill Lynch | K |
13:01:15 | T | 8.25 | -0.08 | 100 | 39 Merrill Lynch | 79 CIBC | K |
12:59:02 | T | 8.26 | -0.07 | 100 | 1 Anonymous | 79 CIBC | K |
12:57:53 | M | 8.25 | -0.08 | 10 | 14 Virtu ITG | 14 Virtu ITG | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS