Recent Trades - Last 10 of 2078 | More trades... |
16:00:00 | T | 6.36 | -0.05 | 200 | 53 Morgan Stanley | 2 RBC | KQ |
16:00:00 | T | 6.36 | -0.05 | 400 | 79 CIBC | 2 RBC | KQ |
16:00:00 | T | 6.36 | -0.05 | 100 | 39 Merrill Lynch | 2 RBC | KQ |
16:00:00 | T | 6.36 | -0.05 | 300 | 39 Merrill Lynch | 14 Virtu ITG | KQ |
16:00:00 | T | 6.36 | -0.05 | 94 | 14 Virtu ITG | 13 Instinet | Q |
16:00:00 | T | 6.36 | -0.05 | 10 | 14 Virtu ITG | 90 Barclays | Q |
16:00:00 | T | 6.36 | -0.05 | 77 | 14 Virtu ITG | 7 TD Sec | Q |
16:00:00 | T | 6.36 | -0.05 | 77 | 14 Virtu ITG | 2 RBC | Q |
16:00:00 | T | 6.36 | -0.05 | 78 | 14 Virtu ITG | 2 RBC | Q |
16:00:00 | T | 6.36 | -0.05 | 300 | 79 CIBC | 2 RBC | KQ |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS