C-SKE

T:SKE - SKEENA RESOURCES LIMITED J - https://www.skeenaresources.com

21:45:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SKE - T	4.9	21.06	·	21.95	0.3	21.09	-0.22	-1.0	90.5	1,878	802	21.46 21.46 20.84	22.12 7.50	16:00:00	Jun 24	15 min RT 2¢
TSX - T	4.9	21.06	·	21.95	0.3	21.09	-0.22	-1.0	54.3	1,127	479	21.46 21.46 20.84	22.12 7.50	16:00:00		15 min
NEO ATS - U						21.10	-0.21	-1.0	3.1	65	24	21.13 21.13 20.89		15:59:58		15 min
Alpha - A						21.09	-0.22	-1.0	7.7	162	24	21.06 21.10 20.91		15:50:00		15 min
Omega - O						21.09	-0.22	-1.0	1.9	39	19	21.26 21.26 20.87		15:59:47		15 min
Pure - P						21.06	-0.25	-1.2	0.2	4	2	21.06 21.06 21.06		11:06:48		15 min
Chi-X - X						21.06	-0.25	-1.2	11.2	233	98	21.23 21.23 20.85		15:59:57		15 min
CX2 - H						21.06	-0.25	-1.2	4.5	93	41	21.28 21.28 20.87		15:59:30		15 min
CXD - D						21.065	-0.245	-1.1	1.6	32	36	21.11 21.11 20.93		15:59:08		15 min
TriAct - M						21.31			4.4	89	68					15 min
Lynx - Y						21.06	-0.25	-1.2	1.6	33	11	21.24 21.24 20.89		15:53:24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 802

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	21.09	-0.22	100	53 Morgan Stanley	79 CIBC	KQ
16:00:00	T	21.09	-0.22	1,000	53 Morgan Stanley	79 CIBC	KQ
16:00:00	T	21.09	-0.22	200	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	T	21.09	-0.22	200	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	T	21.09	-0.22	100	1 Anonymous	79 CIBC	KQ
16:00:00	T	21.09	-0.22	1	5 Citadel	2 RBC	Q
16:00:00	T	21.09	-0.22	62	5 Citadel	79 CIBC	Q
16:00:00	T	21.09	-0.22	1	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	21.09	-0.22	62	79 CIBC	5 Citadel	Q
16:00:00	T	21.09	-0.22	100	53 Morgan Stanley	79 CIBC	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-24 07:55	C:SKE	21.41	In the News525	Globe says Skeena Resources kept at "outperform"
2025-06-24 04:23	C:SKE	21.41	News Release200	Skeena shareholders elect director Plaggemars at AGM
2025-05-22 12:37	C:SKE	17.58	News Release200	Skeena signs power supply deal for Eskay Creek
2025-05-15 17:01	C:SKE	16.11	News Release200	Skeena Gold & Silver Reports Q1 2025 Financial Results
2025-05-15 16:39	C:SKE	16.11	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-15 16:33	C:SKE	16.11	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-08 17:31	C:SKE	17.11	News Release200	Skeena Welcomes Mr. Plaggemars to the Board of Directors; Announces Management Changes to Strengthen Leadership Team
2025-05-06 16:41	C:SKE	18.03	News Release200	Skeena Resources publishes 2024 sustainability report
2025-05-05 13:58	C:SKE	15.52	News Release200	Skeena files Eskay Creek joint permit application
2025-04-22 09:00	C:SKE	16.67	News Release200	Skeena sees Supreme Court dismiss Mill's appeal request
2025-04-16 13:54	C:SKE	16.99	News Release200	Skeena Resources files EA application for Eskay Creek
2025-03-31 17:21	C:SKE	14.51	News Release200	Skeena Reports Fourth Quarter and Annual 2024 Financial Results
2025-03-31 06:07	C:SKE	14.51	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-31 06:02	C:SKE	14.51	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-31 06:02	C:SKE	14.51	SEDAR MD & A815	SEDAR MD & A
2025-03-05 14:17	C:SKE		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-03-05 13:17	C:SKE	14.06	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-02-28 18:02	C:SKE	14.27	News Release200	Skeena acquires 22 million shares of TDG Gold
2025-02-28 12:11	C:SKE	13.98	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-02-26 09:26	C:SKE	14.21	News Release200	Skeena Resources closes $88.34-million bought deal