C-STRM

V:STRM - Storm Exploration Inc. - https://stormex.ca

19:51:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
STRM - V	120.0	0.035	·	0.04	42.0	0.035	-0.02	-36.4	818.2	30	52	0.05 0.05 0.035	0.09 0.025	15:59:22	16:39	15 min RT 2¢
TSX-V - V	120.0	0.035	·	0.04	42.0	0.035	-0.02	-36.4	298.2	12	21	0.05 0.05 0.035	0.09 0.025	15:59:22		15 min
NEO ATS - U						0.035	-0.02	-36.4	58.0	2	2	0.035 0.035 0.035		15:57:49		15 min
Alpha - A						0.04	-0.015	-27.3	18.0	1	2	0.035 0.04 0.035		12:09:05		15 min
Omega - O						0.04	-0.015	-27.3	251.0	9	7	0.04 0.04 0.035		14:14:41		15 min
CX2 - H						0.035	-0.02	-36.4	72.0	3	5	0.04 0.04 0.035		15:57:49		15 min
TriAct - M						0.055			73.0	2	13					15 min
CS2 - S						0.035	-0.02	-36.4	48.0	2	2	0.035 0.035 0.035		11:52:58		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 52

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:22	V	0.035	-0.02	25,000	80 National Bank	1 Anonymous	K
15:59:09	V	0.035	-0.02	12,000	80 National Bank	1 Anonymous	K
15:57:49	U	0.035	-0.02	38,000	1 Anonymous	1 Anonymous	K
15:57:49	H	0.035	-0.02	35,000	79 CIBC	1 Anonymous	K
15:56:57	H	0.035	-0.02	15,000	79 CIBC	1 Anonymous	K
15:46:30	M	0.04	-0.015	500	80 National Bank	2 RBC	E
15:45:22	M	0.04	-0.015	500	7 TD Sec	2 RBC	E
15:32:41	V	0.035	-0.02	1,000	80 National Bank	1 Anonymous	K
15:27:00	M	0.0375	-0.0175	1,000	1 Anonymous	1 Anonymous
15:27:00	M	0.0375	-0.0175	3,000	1 Anonymous	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-18 16:39	C:STRM	0.035	Rollback291	Storm Exploration 1:4 rollback
2025-07-18 04:11	C:STRM	0.055	News Release200	Storm Exploration to roll back shares one for four
2025-07-02 19:05	C:STRM	0.065	News Release200	Storm Exploration issues 6.23M shares as option payment
2025-06-19 17:23	C:STRM	0.06	Shares for Debt330	Storm Exploration 8,332,071 shares for debt
2025-05-28 20:01	C:STRM	0.075	Property Agreement315	Storm Exploration MOU with Nigigoonsiminikaaning
2025-05-27 20:28	C:STRM	0.065	Property Agreement315	Storm Exploration amendment to MOU with NFN
2025-05-27 20:25	C:STRM	0.065	Property Agreement315	Storm Exploration amendment to agreement with EFN
2025-05-22 17:40	C:STRM	0.06	News Release200	Storm details MOU with Nigigoonsiminikaaning
2025-05-16 20:10	C:STRM	0.06	Shares for Debt330	Storm Exploration 7,039,742 shares for debt
2025-05-16 19:44	C:STRM	0.06	News Release200	Storm Exploration issues 7.03 million shares for debt
2025-05-09 17:23	C:STRM		News Release200	Storm Exploration amends agreement with first nation
2025-04-29 19:09	C:STRM	0.055	News Release200	Storm Exploration issues 2.09 million shares to Landore
2025-04-17 19:14	C:STRM	0.06	News Release200	Storm Exploration to issue 7.03 million shares for debt
2025-03-21 17:21	C:STRM	0.04	News Release200	Storm exercises option for Minimiska, Keezhik
2025-03-13 11:28	C:STRM	0.04	News Release200	Storm Exploration grants options to buy 1.86M shares
2025-03-10 18:37	C:STRM	0.04	News Release200	Storm Exploration amends MOU with Naicatchewenin
2025-03-03 20:00	C:STRM	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-03 19:54	C:STRM	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-03 20:03	C:STRM	0.04	News Release200	Storm Exploration appoints director, CFO
2024-12-09 16:42	C:STRM	0.04	Private Placement250	Storm Exploration private placement

Date ET

Symbol

Price

Type

Headline

2025-07-18 16:39

C:STRM

0.035

Rollback

Storm Exploration 1:4 rollback

2025-07-18 04:11

C:STRM