C-SU

T:SU - SUNCOR ENERGY INC. - http://www.suncor.com

10:09:31 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SU - T	1.0	44.69	·	44.70	0.2	44.70	+0.18	0.4	587.2	26,101	2,687	44.75 44.92 44.61	48.26 37.09	09:52:50	07:31	15 min RT 2¢
TSX - T	1.0	44.69	·	44.70	0.2	44.70	+0.18	0.4	408.6	18,177	1,614	44.75 44.92 44.63	48.26 37.09	09:52:50		15 min
NEO ATS - U						44.68	+0.16	0.4	30.3	1,347	158	44.75 44.92 44.61		09:52:45		15 min
Alpha - A						44.67	+0.15	0.3	22.6	1,008	68	44.76 44.92 44.63		09:52:38		15 min
Omega - O						44.71	+0.19	0.4	6.5	288	48	44.83 44.92 44.65		09:51:55		15 min
Pure - P						44.72	+0.20	0.4	1.7	73	32	44.715 44.89 44.67		09:49:14		15 min
Chi-X - X						44.67	+0.15	0.3	66.0	2,936	302	44.83 44.91 44.64		09:52:32		15 min
CX2 - H						44.67	+0.15	0.3	16.2	718	104	44.83 44.92 44.65		09:52:31		15 min
CXD - D						44.675	+0.155	0.3	13.7	605	155	44.76 44.90 44.62		09:51:45		15 min
TriAct - M						44.52			19.5	862	194					15 min
Lynx - Y						44.67	+0.15	0.3	1.9	84	11	44.81 44.91 44.67		09:52:07		15 min
CS2 - S						44.80	+0.28	0.6	0.1	4	1	44.80 44.80 44.80		09:32:11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2687

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:54:30	P	44.72	0.20	65	5 Citadel	85 Scotia	E
09:54:25	P	44.73	0.21	5	85 Scotia	5 Citadel	E
09:54:16	M	44.73	0.21	3	7 TD Sec	7 TD Sec
09:54:15	X	44.72	0.20	100	7 TD Sec	79 CIBC	K
09:54:15	X	44.72	0.20	400	7 TD Sec	1 Anonymous	K
09:54:15	X	44.72	0.20	200	7 TD Sec	1 Anonymous	K
09:54:13	H	44.72	0.20	100	2 RBC	1 Anonymous	K
09:54:12	M	44.72	0.20	81	14 Virtu ITG	1 Anonymous
09:54:12	M	44.715	0.195	100	79 CIBC	1 Anonymous
09:54:12	X	44.72	0.20	100	1 Anonymous	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2023-11-29 07:31	C:SU	44.52	In the News525	Globe says MEG, rivals see Smith chase carbon capture
2023-11-28 08:34	C:SU	43.94	In the News525	Globe/CP say Suncor cranks up Terra Nova offshore Nfld.
2023-11-28 08:11	C:SU	44.52	In the News525	Globe says for MEG, rivals carbon capture plan on track
2023-11-27 09:13	C:SU	44.65	In the News525	Globe says Suncor, rivals hear new methane rules loom
2023-11-27 09:04	C:SU	44.65	News Release200	Suncor Energy restarts production at Terra Nova
2023-11-27 08:13	C:SU	43.94	In the News525	FP/CP say MEG, rivals hear carbon capture plans panned
2023-11-27 07:36	C:SU	44.65	In the News525	Globe says Suncor, rivals await new grant program
2023-11-24 07:38	C:SU	44.70	In the News525	Globe/AP say Suncor, rivals hear emissions need cutting
2023-11-22 07:49	C:SU	45.42	In the News525	Globe says Imperial has a third spill incident at Kearl
2023-11-21 09:24	C:SU	45.94	In the News525	NP says Suncor, rivals hear poll call for tax cut
2023-11-20 16:58	C:SU	45.94	News Release200	Suncor closes acquisition of TotalEnergies EP Canada
2023-11-20 08:13	C:SU	45.94	In the News525	Globe/CP say Suncor, rivals hear methane underestimated
2023-11-16 07:53	C:SU	45.63	In the News525	Globe says Suncor, rivals hear emissions still climbing
2023-11-14 17:26	C:SU	45.99	News Release200	Suncor raises quarterly dividend to 54.5 cents a share
2023-11-13 08:26	C:SU	46.53	In the News525	Globe says Enbridge, rivals see green plans take shape

Date ET

Symbol

Price

Type

Headline

2023-11-29 07:31

C:SU

44.52

In the News

Globe says MEG, rivals see Smith chase carbon capture

2023-11-28 08:34

C:SU