10:09:31 EST Wed 29 Nov 2023
Enter Symbol
or Name
USA
CA



T:SU - SUNCOR ENERGY INC. - http://www.suncor.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SU - T  1.044.69·44.700.244.70+0.180.4587.226,1012,68744.75  44.92  44.6148.26  37.0909:52:5007:3115 min RT 2¢
TSX - T1.044.69·44.700.244.70+0.180.4408.618,1771,61444.75  44.92  44.6348.26  37.0909:52:5015 min
NEO ATS - U 44.68+0.160.430.31,34715844.75  44.92  44.6109:52:4515 min
Alpha - A 44.67+0.150.322.61,0086844.76  44.92  44.6309:52:3815 min
Omega - O 44.71+0.190.46.52884844.83  44.92  44.6509:51:5515 min
Pure - P 44.72+0.200.41.7733244.715  44.89  44.6709:49:1415 min
Chi-X - X 44.67+0.150.366.02,93630244.83  44.91  44.6409:52:3215 min
CX2 - H 44.67+0.150.316.271810444.83  44.92  44.6509:52:3115 min
CXD - D 44.675+0.1550.313.760515544.76  44.90  44.6209:51:4515 min
TriAct - M 44.5219.5862194    15 min
Lynx - Y 44.67+0.150.31.9841144.81  44.91  44.6709:52:0715 min
CS2 - S 44.80+0.280.60.14144.80  44.80  44.8009:32:1115 min

Recent Trades - Last 10 of 2687
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:54:30P44.720.20655 Citadel85 ScotiaE
09:54:25P44.730.21585 Scotia5 CitadelE
09:54:16M44.730.2137 TD Sec7 TD Sec
09:54:15X44.720.201007 TD Sec79 CIBCK
09:54:15X44.720.204007 TD Sec1 AnonymousK
09:54:15X44.720.202007 TD Sec1 AnonymousK
09:54:13H44.720.201002 RBC1 AnonymousK
09:54:12M44.720.208114 Virtu ITG1 Anonymous
09:54:12M44.7150.19510079 CIBC1 Anonymous
09:54:12X44.720.201001 Anonymous53 Morgan StanleyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-11-29 07:31C:SU44.52In the NewsGlobe says MEG, rivals see Smith chase carbon capture
2023-11-28 08:34C:SU43.94In the NewsGlobe/CP say Suncor cranks up Terra Nova offshore Nfld.
2023-11-28 08:11C:SU44.52In the NewsGlobe says for MEG, rivals carbon capture plan on track
2023-11-27 09:13C:SU44.65In the NewsGlobe says Suncor, rivals hear new methane rules loom
2023-11-27 09:04C:SU44.65News ReleaseSuncor Energy restarts production at Terra Nova
2023-11-27 08:13C:SU43.94In the NewsFP/CP say MEG, rivals hear carbon capture plans panned
2023-11-27 07:36C:SU44.65In the NewsGlobe says Suncor, rivals await new grant program
2023-11-24 07:38C:SU44.70In the NewsGlobe/AP say Suncor, rivals hear emissions need cutting
2023-11-22 07:49C:SU45.42In the NewsGlobe says Imperial has a third spill incident at Kearl
2023-11-21 09:24C:SU45.94In the NewsNP says Suncor, rivals hear poll call for tax cut
2023-11-20 16:58C:SU45.94News ReleaseSuncor closes acquisition of TotalEnergies EP Canada
2023-11-20 08:13C:SU45.94In the NewsGlobe/CP say Suncor, rivals hear methane underestimated
2023-11-16 07:53C:SU45.63In the NewsGlobe says Suncor, rivals hear emissions still climbing
2023-11-14 17:26C:SU45.99News ReleaseSuncor raises quarterly dividend to 54.5 cents a share
2023-11-13 08:26C:SU46.53In the NewsGlobe says Enbridge, rivals see green plans take shape