C-SU

T:SU - SUNCOR ENERGY INC. - http://www.suncor.com

03:34:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SU - T	2.2	53.90	·	54.06	0.2	53.92	-0.08	-0.1	8,555.9	460,179	25,909	54.34 54.71 53.57	57.32 40.07	Oct 21	Oct 21	15 min RT 2¢
TSX - T	2.2	53.90	·	54.06	0.2	53.92	-0.08	-0.1	6,641.7	357,661	11,764	54.34 54.71 53.58	57.32 40.07	Oct 21		15 min
NEO ATS - U						53.93	-0.07	-0.1	576.0	30,926	2,875	54.45 54.45 53.59		Oct 21		15 min
Alpha - A						53.91	-0.09	-0.2	192.7	10,355	1,079	54.60 54.60 53.59		Oct 21		15 min
Omega - O						53.92	-0.08	-0.1	153.6	8,203	1,394	54.60 54.60 53.57		Oct 21		15 min
Pure - P						53.91	-0.09	-0.2	38.5	2,053	437	54.34 54.39 53.595		Oct 21		15 min
Chi-X - X						53.91	-0.09	-0.2	645.6	34,553	4,911	54.44 54.71 53.58		Oct 21		15 min
CX2 - H						53.92	-0.08	-0.1	82.3	4,404	739	54.40 54.40 53.59		Oct 21		15 min
CXD - D						53.935	-0.065	-0.1	80.1	4,270	961	54.59 54.59 53.635		Oct 21		15 min
TriAct - M						54.00			113.8	6,072	1,447					15 min
Instinet - I						53.655	-0.345	-0.6	0.3	16	3	54.325 54.34 53.655		Oct 21		15 min
Lynx - Y						53.93	-0.07	-0.1	30.6	1,630	294	54.25 54.27 53.64		Oct 21		15 min
CS2 - S						53.87	-0.13	-0.2	0.7	38	5	54.39 54.39 53.78		Oct 21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 25909

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	53.92	-0.08	54	84 ITG84	53 Morgan Stanley	Q
16:00:00	T	53.92	-0.08	40	84 ITG84	65 Goldman	Q
16:00:00	T	53.92	-0.08	99	84 ITG84	39 Merrill Lynch	Q
16:00:00	T	53.92	-0.08	47	84 ITG84	65 Goldman	Q
16:00:00	T	53.92	-0.08	41	84 ITG84	1 Anonymous	Q
16:00:00	T	53.92	-0.08	11	84 ITG84	79 CIBC	Q
16:00:00	T	53.92	-0.08	81	84 ITG84	1 Anonymous	Q
16:00:00	T	53.92	-0.08	11	84 ITG84	79 CIBC	Q
16:00:00	T	53.92	-0.08	82	84 ITG84	79 CIBC	Q
16:00:00	T	53.92	-0.08	1	84 ITG84	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-10-21 09:01	C:SU	54.00	In the News525	FP says next 15 years seen as good for Cenovus, others
2024-10-21 07:03	C:SU	54.00	In the News525	Globe says MEG, rivals hear there's no shortage of oil
2024-10-17 08:35	C:SU	53.15	In the News525	FP says Suncor, rivals hear oil demand seen flattening
2024-10-17 08:20	C:SU	53.15	In the News525	Globe says MEG, rivals hear oil demand peaking by 2030
2024-10-16 08:22	C:SU	52.78	In the News525	Globe/wire say MEG, rivals hear world oil surplus looms
2024-10-10 08:41	C:SU	54.21	In the News525	Globe says MEG, rivals stymied by rules and regulations
2024-10-10 08:31	C:SU	55.63	In the News525	Globe says Suncor, rivals hear green guidebook coming
2024-10-08 07:46	C:SU	53.59	In the News525	Globe says RBC's Pardy keeps Suncor at "outperform"
2024-10-07 09:13	C:SU	55.17	In the News525	Globe says MEG, rivals hear war affecting oil markets
2024-10-03 16:47	C:SU	53.58	News Release200	Suncor Energy prices tender offers for notes
2024-10-03 07:57	C:SU	53.58	In the News525	Globe says Suncor, rivals off the hook on cleanup costs
2024-10-03 00:56	C:SU	52.18	News Release200	Suncor Announces Early Tender Results and Increase of Tender Offers for Certain Outstanding Series of Notes
2024-10-02 07:54	C:SU	52.18	In the News525	Globe says TD cuts targets at CNRL and Cenovus
2024-10-02 07:25	C:SU	51.92	In the News525	Globe says Middle East conflict boosts Suncor, rivals
2024-09-27 08:47	C:SU	49.75	In the News525	Globe says Suncor Energy maintained at "outperform"
2024-09-19 17:17	C:SU	51.13	News Release200	Suncor Energy begins tender offers for $800M of notes
2024-09-19 07:03	C:SU	50.36	In the News525	Globe says MEG, rivals hear sector emissions widened
2024-09-18 06:54	C:SU	50.36	In the News525	Globe says Suncor Energy maintained at "outperform"
2024-09-17 07:59	C:SU	49.92	In the News525	Globe/CP say MEG, rivals see Alberta eye well cleanup
2024-09-13 08:16	C:SU	49.53	In the News525	Globe says Suncor Energy maintained at "outperform"

Date ET

Symbol

Price

Type

Headline

2024-10-21 09:01

C:SU

54.00

In the News

FP says next 15 years seen as good for Cenovus, others

2024-10-21 07:03

C:SU