C-SU

T:SU - SUNCOR ENERGY INC. - https://www.suncor.com

19:01:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SU - T	0.6	53.30	·	53.40	0.1	53.31	-0.40	-0.7	4,938.1	263,028	25,105	54.07 54.12 53.13	58.58 43.59	16:00:00	Jul 14	15 min RT 2¢
TSX - T	0.6	53.30	·	53.40	0.1	53.31	-0.40	-0.7	2,678.8	142,620	12,174	54.07 54.12 53.13	58.58 43.59	16:00:00		15 min
NEO ATS - U						53.31	-0.40	-0.7	266.2	14,155	1,950	54.10 54.11 53.13		15:59:50		15 min
Alpha - A						53.32	-0.39	-0.7	185.4	9,874	1,053	54.05 54.11 53.14		15:59:56		15 min
Omega - O						53.33	-0.38	-0.7	200.6	10,668	1,504	53.99 54.11 53.13		15:59:58		15 min
Pure - P						53.32	-0.39	-0.7	52.7	2,796	528	54.04 54.09 53.15		15:59:59		15 min
Chi-X - X						53.32	-0.39	-0.7	1,053.1	56,309	3,291	54.10 54.11 53.13		15:59:59		15 min
CX2 - H						53.32	-0.39	-0.7	155.1	8,246	1,112	54.05 54.11 53.13		15:59:58		15 min
CXD - D						53.32	-0.39	-0.7	113.7	6,039	1,066	54.06 54.11 53.135		15:59:59		15 min
TriAct - M						53.71			136.5	7,223	1,847					15 min
Instinet - I						53.595	-0.115	-0.2	7.0	375	11	53.785 53.785 53.545		12:02:53		15 min
Lynx - Y						53.32	-0.39	-0.7	84.6	4,505	452	53.93 54.10 53.13		15:59:29		15 min
CS2 - S						53.71			4.2	217	117			Jul 17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 25105

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	53.31	-0.40	95	1 Anonymous	7 TD Sec	Q
16:00:00	T	53.31	-0.40	90	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	53.31	-0.40	8	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	53.31	-0.40	40	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	53.31	-0.40	51	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	53.31	-0.40	70	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	53.31	-0.40	54	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	53.31	-0.40	16	1 Anonymous	7 TD Sec	Q
16:00:00	T	53.31	-0.40	15	79 CIBC	7 TD Sec	Q
16:00:00	T	53.31	-0.40	27	79 CIBC	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-14 09:42	C:SU	54.87	In the News525	Globe says MEG, rivals hear Trump wants more Cdn oil
2025-07-11 09:13	C:SU	53.84	In the News525	Post says Suncor, others hear Alberta still isn't happy
2025-07-11 07:20	C:SU	54.87	In the News525	Globe says MEG, others hear call to build that pipeline
2025-07-07 09:53	C:SU	51.77	In the News525	FP/wire say MEG, rivals see May oil production slip
2025-07-07 08:39	C:SU	51.77	In the News525	Globe says Suncor, others see feds help capture carbon
2025-07-07 07:37	C:SU	51.77	In the News525	Globe says MEG, others have reason to hoot and holler
2025-07-07 07:28	C:SU	51.77	In the News525	Globe/wire say MEG, rivals see Aramco plan asset sales
2025-07-02 09:39	C:SU	52.00	In the News525	FP/wire say Suncor, rivals hear oil supply increasing
2025-06-30 07:18	C:SU	51.01	In the News525	Globe says Cenovus, rivals hear war worries overblown
2025-06-30 06:54	C:SU	51.01	In the News525	Globe says Suncor, rivals hear oil losing its lustre
2025-06-26 07:28	C:SU	51.76	In the News525	Globe says Suncor, others increase bitumen production
2025-06-25 07:40	C:SU	52.56	In the News525	Globe says MEG, rivals see oil fall on ceasefire news
2025-06-24 09:11	C:SU	53.52	In the News525	Globe says Suncor, others take hits as dust settles
2025-06-23 08:50	C:SU	53.52	In the News525	Globe/wire say MEG, rivals hear oil price could surge
2025-06-23 07:11	C:SU	53.52	In the News525	Globe says MEG, rivals hear Pathways' outlook upbeat
2025-06-20 09:20	C:SU	55.14	In the News525	FP/wire say Cenovus, others could see oil price spike
2025-06-20 07:59	C:SU	55.20	In the News525	Globe/wire say Suncor, others could see $100 (U.S.) oil
2025-06-18 07:17	C:SU	55.99	In the News525	Globe says MEG, rivals hear Alberta eyeing green tech
2025-06-17 08:56	C:SU	55.21	In the News525	Globe says TC Energy hears call for "trade corridor"
2025-06-16 08:00	C:SU	55.67	In the News525	Globe/AP say Suncor, rivals see oil rally on war fears

Date ET

Symbol

Price

Type

Headline

2025-07-14 09:42

C:SU

54.87

In the News

Globe says MEG, rivals hear Trump wants more Cdn oil

2025-07-11 09:13

C:SU