03:39:10 EDT Thu 18 Jul 2024
Enter Symbol
or Name
USA
CA



T:SU - SUNCOR ENERGY INC. - http://www.suncor.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SU - T  2.553.05·53.200.153.17+0.671.35,685.6300,94424,27652.55  53.56  52.5456.69  37.86Jul 17Jul 1715 min RT 2¢
TSX - T2.553.05·53.200.153.17+0.671.33,718.8197,08912,15552.55  53.56  52.5456.69  37.86Jul 1715 min
NEO ATS - U 53.20+0.701.3433.122,9141,89752.66  53.56  52.54Jul 1715 min
Alpha - A 53.18+0.681.3209.011,0481,04152.69  53.55  52.54Jul 1715 min
Omega - O 53.17+0.671.3145.17,6401,28752.69  53.55  52.55Jul 1715 min
Pure - P 53.18+0.681.339.12,05847552.79  53.55  52.63Jul 1715 min
Chi-X - X 53.18+0.681.3770.040,6734,30552.61  53.555  52.54Jul 1715 min
CX2 - H 53.17+0.671.3111.15,86783852.72  53.56  52.55Jul 1715 min
CXD - D 53.205+0.7051.377.64,08770352.78  53.555  52.545Jul 1715 min
TriAct - M 52.50166.78,7731,475    15 min
Instinet - I 53.195+0.6951.39.14795053.30  53.305  52.605Jul 1715 min
Lynx - Y 53.22+0.721.45.83064853.16  53.50  52.55Jul 1715 min
CS2 - S 53.31+0.811.50.211253.17  53.31  53.17Jul 1715 min

Recent Trades - Last 10 of 24276
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T53.170.67117 TD Sec7 TD SecQ
16:00:00T53.170.67717 TD Sec13 InstinetQ
16:00:00T53.170.67217 TD Sec2 RBCQ
16:00:00T53.170.67147 TD Sec53 Morgan StanleyQ
16:00:00T53.170.6777 TD Sec53 Morgan StanleyQ
16:00:00T53.170.6777 TD Sec53 Morgan StanleyQ
16:00:00T53.170.67327 TD Sec53 Morgan StanleyQ
16:00:00T53.170.67707 TD Sec79 CIBCQ
16:00:00T53.170.67397 TD Sec1 AnonymousQ
16:00:00T53.170.67587 TD Sec9 BMO NesbittQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-07-17 08:31C:SU52.50In the NewsNP/CP say Suncor, rivals hear 2028 oil ban proposed
2024-07-16 08:07C:SU53.13In the NewsGlobe says MEG, others shouldn't fret over Bill C-59
2024-07-15 08:10C:SU52.18In the NewsGlobe says Suncor, rivals hear Bill C-59 too ambiguous
2024-07-11 09:11C:SU52.10In the NewsFP/wire say Suncor, rivals hear BP warn on climate
2024-07-08 07:07C:SU51.75In the NewsNP says Suncor, rivals can't be happy with Bill C-59
2024-07-05 08:37C:SU53.41In the NewsGlobe/CP say MEG, rivals hear more CCS projects loom
2024-07-05 08:33C:SU53.41In the NewsGlobe/wire say Suncor shuts down Firebag over wildfire
2024-07-04 07:18C:SU53.42In the NewsGlobe says Pardy keeps Suncor Energy at "outperform"
2024-07-04 07:17C:SU53.42In the NewsGlobe says MEG, rivals hear Pathways has overreacted
2024-07-03 07:39C:SU52.99In the NewsGlobe says MEG, rivals grumpy about Competition Act
2024-06-28 07:28C:SU52.04In the NewsGlobe says Suncor Energy has robust dividend
2024-06-25 08:54C:SU51.77In the NewsFP says MEG, rivals decry vagueness of C-59 amendments
2024-06-24 09:35C:SU51.77In the NewsFP/wire say MEG, rivals delete green efforts from feeds
2024-06-24 08:09C:SU51.77In the NewsGlobe says MEG, rivals hear greenwashing is rampant
2024-06-24 07:37C:SU50.23In the NewsGlobe says Bill C-59 will cog greening of MEG, rivals
2024-06-20 18:14C:SU50.86News ReleaseSuncor says Bill C-59 muffles environmental disclosure
2024-06-18 08:45C:SU49.97In the NewsGlobe says Suncor charges ahead, but doubts remain
2024-06-13 08:19C:SU52.24In the NewsFP/CP say MEG, rivals hear fed tax credit is near
2024-06-07 07:12C:SU52.25In the NewsGlobe says Cenovus Energy, rivals pan emissions cap
2024-06-06 18:29C:SU52.47News ReleaseSuncor CEO Kruger appears before standing committee