C-SU

T:SU - SUNCOR ENERGY INC. - https://www.suncor.com

17:45:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SU - T	2.0	51.01	·	51.05	1.5	51.01	-0.45	-0.9	10,376.3	529,129	22,690	51.35 51.35 50.965	58.58 43.59	16:16:59	07:18	15 min RT 2¢
TSX - T	2.0	51.01	·	51.05	1.5	51.01	-0.45	-0.9	8,587.4	437,984	10,115	51.35 51.35 50.965	58.58 43.59	16:16:59		15 min
NEO ATS - U						51.04	-0.42	-0.8	381.7	19,505	1,295	51.19 51.25 50.97		15:59:51		15 min
Alpha - A						51.01	-0.45	-0.9	119.0	6,066	580	51.16 51.27 50.98		15:59:50		15 min
Omega - O						51.01	-0.45	-0.9	159.1	8,108	1,141	51.30 51.30 50.965		15:59:53		15 min
Pure - P						51.02	-0.44	-0.9	41.1	2,090	438	51.27 51.27 50.965		15:59:58		15 min
Chi-X - X						51.00	-0.46	-0.9	600.2	30,595	3,698	51.30 51.30 50.965		15:59:59		15 min
CX2 - H						51.00	-0.46	-0.9	151.9	7,741	1,285	51.13 51.26 50.965		15:59:59		15 min
CXD - D						51.02	-0.44	-0.9	106.1	5,374	1,481	51.33 51.33 50.975		15:59:53		15 min
TriAct - M						51.46			174.7	8,858	2,288					15 min
Lynx - Y						51.01	-0.45	-0.9	52.4	2,671	270	51.16 51.25 50.98		15:59:52		15 min
CS2 - S						51.19	-0.27	-0.5	2.8	138	99	51.14 51.28 51.14		09:42:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 22690

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:59	T	51.01	-0.45	10,600	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:10:59	X	51.0373	-0.4227	122	13 Instinet	13 Instinet	Z
16:00:01	X	51.04	-0.42	1,000	9 BMO Nesbitt	79 CIBC
16:00:00	T	51.01	-0.45	74	11 Macquarie	84 ITG84	Q
16:00:00	T	51.01	-0.45	26	79 CIBC	84 ITG84	Q
16:00:00	T	51.01	-0.45	72	53 Morgan Stanley	84 ITG84	Q
16:00:00	T	51.01	-0.45	26	79 CIBC	84 ITG84	Q
16:00:00	T	51.01	-0.45	63	53 Morgan Stanley	84 ITG84	Q
16:00:00	T	51.01	-0.45	7	101 SG Capital	84 ITG84	Q
16:00:00	T	51.01	-0.45	7	79 CIBC	84 ITG84	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-30 07:18	C:SU	51.46	In the News525	Globe says Cenovus, rivals hear war worries overblown
2025-06-30 06:54	C:SU	51.46	In the News525	Globe says Suncor, rivals hear oil losing its lustre
2025-06-26 07:28	C:SU	51.76	In the News525	Globe says Suncor, others increase bitumen production
2025-06-25 07:40	C:SU	52.56	In the News525	Globe says MEG, rivals see oil fall on ceasefire news
2025-06-24 09:11	C:SU	53.52	In the News525	Globe says Suncor, others take hits as dust settles
2025-06-23 08:50	C:SU	53.52	In the News525	Globe/wire say MEG, rivals hear oil price could surge
2025-06-23 07:11	C:SU	53.52	In the News525	Globe says MEG, rivals hear Pathways' outlook upbeat
2025-06-20 09:20	C:SU	55.14	In the News525	FP/wire say Cenovus, others could see oil price spike
2025-06-20 07:59	C:SU	55.20	In the News525	Globe/wire say Suncor, others could see $100 (U.S.) oil
2025-06-18 07:17	C:SU	55.99	In the News525	Globe says MEG, rivals hear Alberta eyeing green tech
2025-06-17 08:56	C:SU	55.21	In the News525	Globe says TC Energy hears call for "trade corridor"
2025-06-16 08:00	C:SU	55.67	In the News525	Globe/AP say Suncor, rivals see oil rally on war fears
2025-06-16 07:59	C:SU	55.67	In the News525	Globe's Heinzl sees much to like at iShares Core MSCI
2025-06-16 07:04	C:SU	55.67	In the News525	Globe/NYT say Exxon, rivals hear oil price could soar
2025-06-12 07:54	C:SU	53.09	In the News525	Globe says MEG, rivals hear development facing hurdles
2025-06-12 06:55	C:SU	53.09	In the News525	Globe says MEG, rivals see Smith push for pipelines
2025-06-11 08:12	C:SU	51.45	In the News525	Globe says MEG, rivals hear OPEC head bullish on oil
2025-06-10 09:23	C:SU	50.62	In the News525	Globe says MEG, rivals hear oil demand seen dropping
2025-06-09 08:55	C:SU	50.36	In the News525	FP/wire say CNRL, rivals see emissions intensity fall
2025-06-06 08:02	C:SU	50.06	In the News525	Globe says MEG, rivals see U.S. trade deficit vanishing

Date ET

Symbol

Price

Type

Headline

2025-06-30 07:18

C:SU

51.46

In the News

Globe says Cenovus, rivals hear war worries overblown

2025-06-30 06:54

C:SU