19:01:56 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



T:SU - SUNCOR ENERGY INC. - https://www.suncor.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SU - T  0.653.30·53.400.153.31-0.40-0.74,938.1263,02825,10554.07  54.12  53.1358.58  43.5916:00:00Jul 1415 min RT 2¢
TSX - T0.653.30·53.400.153.31-0.40-0.72,678.8142,62012,17454.07  54.12  53.1358.58  43.5916:00:0015 min
NEO ATS - U 53.31-0.40-0.7266.214,1551,95054.10  54.11  53.1315:59:5015 min
Alpha - A 53.32-0.39-0.7185.49,8741,05354.05  54.11  53.1415:59:5615 min
Omega - O 53.33-0.38-0.7200.610,6681,50453.99  54.11  53.1315:59:5815 min
Pure - P 53.32-0.39-0.752.72,79652854.04  54.09  53.1515:59:5915 min
Chi-X - X 53.32-0.39-0.71,053.156,3093,29154.10  54.11  53.1315:59:5915 min
CX2 - H 53.32-0.39-0.7155.18,2461,11254.05  54.11  53.1315:59:5815 min
CXD - D 53.32-0.39-0.7113.76,0391,06654.06  54.11  53.13515:59:5915 min
TriAct - M 53.71136.57,2231,847    15 min
Instinet - I 53.595-0.115-0.27.03751153.785  53.785  53.54512:02:5315 min
Lynx - Y 53.32-0.39-0.784.64,50545253.93  54.10  53.1315:59:2915 min
CS2 - S 53.714.2217117    Jul 1715 min

Recent Trades - Last 10 of 25105
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T53.31-0.40951 Anonymous7 TD SecQ
16:00:00T53.31-0.40909 BMO Nesbitt7 TD SecQ
16:00:00T53.31-0.40853 Morgan Stanley7 TD SecQ
16:00:00T53.31-0.404053 Morgan Stanley7 TD SecQ
16:00:00T53.31-0.405139 Merrill Lynch7 TD SecQ
16:00:00T53.31-0.407039 Merrill Lynch7 TD SecQ
16:00:00T53.31-0.405439 Merrill Lynch7 TD SecQ
16:00:00T53.31-0.40161 Anonymous7 TD SecQ
16:00:00T53.31-0.401579 CIBC7 TD SecQ
16:00:00T53.31-0.402779 CIBC7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-14 09:42C:SU54.87In the NewsGlobe says MEG, rivals hear Trump wants more Cdn oil
2025-07-11 09:13C:SU53.84In the NewsPost says Suncor, others hear Alberta still isn't happy
2025-07-11 07:20C:SU54.87In the NewsGlobe says MEG, others hear call to build that pipeline
2025-07-07 09:53C:SU51.77In the NewsFP/wire say MEG, rivals see May oil production slip
2025-07-07 08:39C:SU51.77In the NewsGlobe says Suncor, others see feds help capture carbon
2025-07-07 07:37C:SU51.77In the NewsGlobe says MEG, others have reason to hoot and holler
2025-07-07 07:28C:SU51.77In the NewsGlobe/wire say MEG, rivals see Aramco plan asset sales
2025-07-02 09:39C:SU52.00In the NewsFP/wire say Suncor, rivals hear oil supply increasing
2025-06-30 07:18C:SU51.01In the NewsGlobe says Cenovus, rivals hear war worries overblown
2025-06-30 06:54C:SU51.01In the NewsGlobe says Suncor, rivals hear oil losing its lustre
2025-06-26 07:28C:SU51.76In the NewsGlobe says Suncor, others increase bitumen production
2025-06-25 07:40C:SU52.56In the NewsGlobe says MEG, rivals see oil fall on ceasefire news
2025-06-24 09:11C:SU53.52In the NewsGlobe says Suncor, others take hits as dust settles
2025-06-23 08:50C:SU53.52In the NewsGlobe/wire say MEG, rivals hear oil price could surge
2025-06-23 07:11C:SU53.52In the NewsGlobe says MEG, rivals hear Pathways' outlook upbeat
2025-06-20 09:20C:SU55.14In the NewsFP/wire say Cenovus, others could see oil price spike
2025-06-20 07:59C:SU55.20In the NewsGlobe/wire say Suncor, others could see $100 (U.S.) oil
2025-06-18 07:17C:SU55.99In the NewsGlobe says MEG, rivals hear Alberta eyeing green tech
2025-06-17 08:56C:SU55.21In the NewsGlobe says TC Energy hears call for "trade corridor"
2025-06-16 08:00C:SU55.67In the NewsGlobe/AP say Suncor, rivals see oil rally on war fears