Recent Trades - Last 10 of 2687 | More trades... |
09:54:30 | P | 44.72 | 0.20 | 65 | 5 Citadel | 85 Scotia | E |
09:54:25 | P | 44.73 | 0.21 | 5 | 85 Scotia | 5 Citadel | E |
09:54:16 | M | 44.73 | 0.21 | 3 | 7 TD Sec | 7 TD Sec | |
09:54:15 | X | 44.72 | 0.20 | 100 | 7 TD Sec | 79 CIBC | K |
09:54:15 | X | 44.72 | 0.20 | 400 | 7 TD Sec | 1 Anonymous | K |
09:54:15 | X | 44.72 | 0.20 | 200 | 7 TD Sec | 1 Anonymous | K |
09:54:13 | H | 44.72 | 0.20 | 100 | 2 RBC | 1 Anonymous | K |
09:54:12 | M | 44.72 | 0.20 | 81 | 14 Virtu ITG | 1 Anonymous | |
09:54:12 | M | 44.715 | 0.195 | 100 | 79 CIBC | 1 Anonymous | |
09:54:12 | X | 44.72 | 0.20 | 100 | 1 Anonymous | 53 Morgan Stanley | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS