C-TSK

T:TSK - TALISKER RESOURCES LTD. J - https://taliskerresources.com/

09:13:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TSK - T	1.0	0.53	·	0.55	14.5	0.54			83.0	43	41	0.53 0.55 0.53	0.825 0.255	15:59:59	Apr 17	15 min RT 2¢
TSX - T	1.0	0.53	·	0.55	14.5	0.54			51.8	27	25	0.53 0.55 0.53	0.825 0.255	15:59:59		15 min
Alpha - A						0.55	+0.01	1.9	0.5	0	1	0.55 0.55 0.55		15:06:48		15 min
Omega - O						0.55	+0.01	1.9	0.5	0	1	0.55 0.55 0.55		15:06:49		15 min
Pure - P						0.54			2.0	1	4	0.54 0.54 0.53		15:48:55		15 min
Chi-X - X						0.54			17.5	9	3	0.54 0.54 0.54		15:48:55		15 min
CX2 - H						0.54			1.5	1	3	0.55 0.55 0.54		15:48:55		15 min
TriAct - M						0.54			9.2	5	4			Sep 08/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 41

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	0.54		500	1 Anonymous	79 CIBC	K
15:59:59	T	0.54		1,000	7 TD Sec	79 CIBC	K
15:50:46	T	0.54		1,000	7 TD Sec	1 Anonymous	K
15:48:55	X	0.54		1,000	1 Anonymous	2 RBC	K
15:48:55	X	0.54		5,500	1 Anonymous	2 RBC	K
15:48:55	H	0.54		1,000	1 Anonymous	2 RBC	K
15:48:55	P	0.54		500	14 Virtu ITG	2 RBC	K
15:48:55	T	0.54		500	7 TD Sec	2 RBC	K
15:48:55	T	0.54		1,500	84 ITG84	2 RBC	K
15:43:45	T	0.55	0.01	3,000	9 BMO Nesbitt	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-17 10:48	C:TSK	0.55	News Release200	Talisker drills one m of 56.88 g/t Au at Bralorne
2024-04-15 11:35	C:TSK	0.59	News Release200	Talisker Resources samples up to 97.7 g/t Au at Ladner
2024-04-09 10:39	C:TSK	0.57	News Release200	Talisker signs milling agreement with Nicola Mining
2024-04-04 10:06	C:TSK	0.475	News Release200	Talisker to form JV at Ladner Au tailings project
2024-04-03 18:33	C:TSK	0.475	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-02 10:14	C:TSK	0.45	News Release200	Talisker drills 5.2 m of 38.17 g/t Au at Bralorne
2024-03-18 08:36	C:TSK	0.305	SEDAR MD & A815	SEDAR MD & A
2024-03-18 08:30	C:TSK	0.305	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-12 09:37	C:TSK	0.295	News Release200	Talisker signs ore purchase agreement with New Gold
2024-03-04 11:32	C:TSK	0.31	News Release200	Talisker drills two m of 129.99 g/t Au at Bralorne
2024-02-29 19:09	C:TSK	0.295	News Release200	Talisker drills 1.5 m of 24.41 g/t Au at Bralorne
2024-02-12 09:58	C:TSK	0.34	News Release200	Talisker completes Mustang mine decline to 3,700 level
2024-02-06 10:34	C:TSK	0.33	News Release200	Talisker drills 9.55 m of 14.31 g/t Au at Bralorne
2024-01-22 10:47	C:TSK	0.295	News Release200	Talisker drills 6.35 m of 28.58 g/t Au at Bralorne
2024-01-17 10:34	C:TSK	0.305	News Release200	Talisker drills one m of 36.84 g/t Au at Bralorne
2024-01-11 10:38	C:TSK	0.31	News Release200	Talisker drills 2.6 m of 40.82 g/t Au at Bralorne
2023-12-04 10:27	C:TSK	0.37	News Release200	Talisker completes Mustang mine portal at Bralorne
2023-11-30 09:57	C:TSK	0.34	News Release200	Talisker drills 6.80 m of 8.99 g/t Au at Bralorne
2023-11-17 20:18	C:TSK	0.27	Street Wire165	Talisker sued by Bralorne housekeeping contractor
2023-11-13 18:06	C:TSK	0.265	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2024-04-17 10:48

C:TSK

0.55

News Release

Talisker drills one m of 56.88 g/t Au at Bralorne

2024-04-15 11:35

C:TSK