C-TWM

T:TWM - TIDEWATER MIDSTREAM & INFRASTRUCTURE LTD - https://www.tidewatermidstream.com

19:52:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TWM - T	108.0	0.21	·	0.235	192.5	0.235	+0.01	4.4	271.0	58	164	0.225 0.235 0.22	0.65 0.105	16:00:00	Jul 03	15 min RT 2¢
TSX - T	108.0	0.21	·	0.235	192.5	0.235	+0.01	4.4	156.6	34	108	0.225 0.235 0.22	0.65 0.105	16:00:00		15 min
Alpha - A						0.23	+0.005	2.2	70.0	15	14	0.225 0.235 0.22		14:45:23		15 min
Omega - O						0.235	+0.01	4.4	5.0	1	6	0.225 0.235 0.22		15:52:23		15 min
Pure - P						0.225			0.4		1			Jul 07		15 min
Chi-X - X						0.23	+0.005	2.2	33.0	7	3	0.23 0.23 0.23		13:44:18		15 min
CX2 - H						0.23	+0.005	2.2	3.0	1	6	0.225 0.23 0.225		11:46:36		15 min
CXD - D						0.225			0.9		11			Jul 17		15 min
TriAct - M						0.225			2.1	0	15			Sep 09/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 164

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	0.235	0.01	500	53 Morgan Stanley	85 Scotia	KQ
16:00:00	T	0.235	0.01	1,500	53 Morgan Stanley	85 Scotia	KQ
15:58:52	T	0.235	0.01	500	53 Morgan Stanley	85 Scotia	K
15:58:23	T	0.235	0.01	500	53 Morgan Stanley	85 Scotia	K
15:57:06	T	0.235	0.01	500	53 Morgan Stanley	85 Scotia	K
15:55:40	T	0.235	0.01	500	53 Morgan Stanley	85 Scotia	K
15:54:16	T	0.235	0.01	500	53 Morgan Stanley	85 Scotia	K
15:52:23	O	0.235	0.01	1,000	13 Instinet	1 Anonymous	K
15:49:41	T	0.235	0.01	500	53 Morgan Stanley	85 Scotia	K
15:49:36	M	0.235	0.01	16	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-03 16:12	C:TWM	0.215	News Release200	Tidewater Midstream signs agreement to sell Sylvan Lake
2025-05-28 19:14	C:TWM	0.195	News Release200	Tidewater Midstream holders approve all matters at AGSM
2025-05-08 07:21	C:TWM	0.285	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-08 07:21	C:TWM	0.285	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-08 07:00	C:TWM	0.285	News Release200	TIDEWATER MIDSTREAM AND INFRASTRUCTURE LTD. ANNOUNCES FIRST QUARTER 2025 RESULTS AND OPERATIONAL UPDATE
2025-05-06 16:25	C:TWM	0.28	News Release200	Tidewater to acquire Western pipeline segment for $1.2M
2025-03-27 07:00	C:TWM	0.22	News Release200	TIDEWATER MIDSTREAM AND INFRASTRUCTURE LTD. ANNOUNCES FOURTH QUARTER AND YEAR-END 2024 RESULTS AND OPERATIONAL UPDATE
2025-03-27 04:05	C:TWM	0.25	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-27 04:05	C:TWM	0.25	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-27 04:05	C:TWM	0.25	SEDAR MD & A815	SEDAR MD & A
2025-03-25 10:22	C:TWM	0.22	News Release200	Tidewater Midstream closes Brazeau River roadway sale
2025-03-06 10:17	C:TWM	0.21	News Release200	Tidewater Midstream to sell Brazeau River road network
2025-01-07 19:19	C:TWM	0.15	News Release200	Tidewater Midstream director Yester retires
2024-11-19 07:33	C:TWM	0.13	In the News525	Globe says Tidewater Midstream kept at "underperform"
2024-11-15 08:25	C:TWM	0.125	In the News525	Globe says Tidewater Midstream kept at "sector perform"
2024-11-14 15:54	C:TWM		SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-14 07:39	C:TWM	0.23	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-14 07:39	C:TWM	0.23	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-14 07:00	C:TWM	0.23	News Release200	TIDEWATER MIDSTREAM AND INFRASTRUCTURE LTD. ANNOUNCES THIRD QUARTER 2024 RESULTS AND OPERATIONAL UPDATE
2024-09-12 17:02	C:TWM	0.28	News Release200	Tidewater completes asset sale to Tidewater Midstream

Date ET

Symbol

Price

Type

Headline

2025-07-03 16:12

C:TWM

0.215

News Release

Tidewater Midstream signs agreement to sell Sylvan Lake

2025-05-28 19:14

C:TWM