C-TWM

T:TWM - TIDEWATER MIDSTREAM & INFRASTRUCTURE LTD - https://www.tidewatermidstream.com

22:19:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TWM - T	5.0	0.215	·	0.225	235.0	0.215			261.5	56	50	0.21 0.22 0.21	0.65 0.105	15:16:17	Jul 03	15 min RT 2¢
TSX - T	5.0	0.215	·	0.225	235.0	0.215			211.1	45	18	0.21 0.22 0.21	0.65 0.105	15:16:17		15 min
NEO ATS - U						0.215			9.5	2	6	0.215 0.215 0.215		13:29:55		15 min
Alpha - A						0.215			15.5	3	4	0.22 0.22 0.215		15:15:12		15 min
Omega - O						0.21	-0.005	-2.3	0.5	0	1	0.21 0.21 0.21		12:08:24		15 min
Chi-X - X						0.215			6.0	1	1	0.215 0.215 0.215		10:02:50		15 min
CX2 - H						0.215			18.0	4	2	0.21 0.215 0.21		13:29:55		15 min
CXD - D						0.215			0.3		4			Jun 12		15 min
TriAct - M						0.215			0.6		14			Sep 09/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 50

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:16:17	T	0.215		2,000	79 CIBC	80 National Bank	K
15:15:12	A	0.215		1,000	79 CIBC	1 Anonymous	K
15:12:46	D	0.22	0.005	10	124 Questrade	2 RBC	E
15:04:05	M	0.22	0.005	10	80 National Bank	80 National Bank	E
14:46:14	M	0.22	0.005	10	80 National Bank	80 National Bank	E
14:17:55	M	0.21	-0.005	15	7 TD Sec	7 TD Sec	E
13:57:39	M	0.22	0.005	15	80 National Bank	80 National Bank	E
13:56:44	T	0.22	0.005	2,000	19 Desjardins	19 Desjardins	K
13:56:44	T	0.22	0.005	5,000	19 Desjardins	9 BMO Nesbitt	K
13:56:44	T	0.22	0.005	11,000	19 Desjardins	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-03 16:12	C:TWM	0.215	News Release200	Tidewater Midstream signs agreement to sell Sylvan Lake
2025-05-28 19:14	C:TWM	0.195	News Release200	Tidewater Midstream holders approve all matters at AGSM
2025-05-08 07:21	C:TWM	0.285	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-08 07:21	C:TWM	0.285	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-08 07:00	C:TWM	0.285	News Release200	TIDEWATER MIDSTREAM AND INFRASTRUCTURE LTD. ANNOUNCES FIRST QUARTER 2025 RESULTS AND OPERATIONAL UPDATE
2025-05-06 16:25	C:TWM	0.28	News Release200	Tidewater to acquire Western pipeline segment for $1.2M
2025-03-27 07:00	C:TWM	0.22	News Release200	TIDEWATER MIDSTREAM AND INFRASTRUCTURE LTD. ANNOUNCES FOURTH QUARTER AND YEAR-END 2024 RESULTS AND OPERATIONAL UPDATE
2025-03-27 04:05	C:TWM	0.25	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-27 04:05	C:TWM	0.25	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-27 04:05	C:TWM	0.25	SEDAR MD & A815	SEDAR MD & A
2025-03-25 10:22	C:TWM	0.22	News Release200	Tidewater Midstream closes Brazeau River roadway sale
2025-03-06 10:17	C:TWM	0.21	News Release200	Tidewater Midstream to sell Brazeau River road network
2025-01-07 19:19	C:TWM	0.15	News Release200	Tidewater Midstream director Yester retires
2024-11-19 07:33	C:TWM	0.13	In the News525	Globe says Tidewater Midstream kept at "underperform"
2024-11-15 08:25	C:TWM	0.125	In the News525	Globe says Tidewater Midstream kept at "sector perform"
2024-11-14 15:54	C:TWM		SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-14 07:39	C:TWM	0.23	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-14 07:39	C:TWM	0.23	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-14 07:00	C:TWM	0.23	News Release200	TIDEWATER MIDSTREAM AND INFRASTRUCTURE LTD. ANNOUNCES THIRD QUARTER 2024 RESULTS AND OPERATIONAL UPDATE
2024-09-12 17:02	C:TWM	0.28	News Release200	Tidewater completes asset sale to Tidewater Midstream

Date ET

Symbol

Price

Type

Headline

2025-07-03 16:12

C:TWM

0.215

News Release

Tidewater Midstream signs agreement to sell Sylvan Lake

2025-05-28 19:14

C:TWM