21:51:14 EDT Fri 30 Sep 2022
Enter Symbol
or Name
USA
CA



T:TWM - TIDEWATER MIDSTREAM & INFRASTRUCTURE LTD - http://www.tidewatermidstream.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TWM - T  46.50.99·1.0412.00.99-0.02-2.01,183.21,1811,6961.01  1.04  0.991.72  0.9716:00:00Sep 2315 min RT 2¢
TSX - T46.50.99·1.0412.00.99-0.02-2.0647.36451,0271.01  1.04  0.991.72  0.9716:00:0015 min
NEO ATS - U 1.00-0.01-1.0119.51201661.00  1.03  1.0015:59:5015 min
Alpha - A 1.00-0.01-1.076.477641.00  1.03  1.0015:59:5915 min
Omega - O 1.00-0.01-1.044.945631.01  1.03  1.0015:59:5015 min
Pure - P 1.0113.714241.01  1.02  1.0015:59:5115 min
Chi-X - X 1.00-0.01-1.0119.31201451.00  1.03  1.0015:59:5315 min
CX2 - H 1.02+0.011.090.3901201.01  1.03  1.0015:59:5715 min
CXD - D 1.0123.223251.015  1.035  1.00515:59:5615 min
TriAct - M 1.0148.64961    Sep 09/2015 min
Lynx - Y 1.03+0.022.00.1011.03  1.03  1.0310:50:4215 min

Recent Trades - Last 10 of 1696
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T0.99-0.021007 TD Sec1 AnonymousKQ
16:00:00T0.99-0.021,50079 CIBC1 AnonymousKQ
16:00:00T0.99-0.023,0002 RBC1 AnonymousKQ
16:00:00T0.99-0.025,0002 RBC1 AnonymousKQ
16:00:00T0.99-0.025,0002 RBC1 AnonymousKQ
16:00:00T0.99-0.022,40080 National Bank1 AnonymousKQ
16:00:00T0.99-0.0210080 National Bank1 AnonymousKQ
16:00:00T0.99-0.021,20080 National Bank1 AnonymousKQ
16:00:00T0.99-0.02555 Citadel1 AnonymousQ
16:00:00T0.99-0.024007 TD Sec1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-09-23 09:57C:TWM1.16News ReleaseTidewater Midstream to pay one-cent dividend Oct. 31
2022-09-16 10:23C:TWM1.23News ReleaseTidewater Midstream closes $3.62M overallotment option
2022-09-13 19:01C:TWM1.26SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus