C-TWM

T:TWM - TIDEWATER MIDSTREAM & INFRASTRUCTURE LTD - http://www.tidewatermidstream.com

21:51:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TWM - T	46.5	0.99	·	1.04	12.0	0.99	-0.02	-2.0	1,183.2	1,181	1,696	1.01 1.04 0.99	1.72 0.97	16:00:00	Sep 23	15 min RT 2¢
TSX - T	46.5	0.99	·	1.04	12.0	0.99	-0.02	-2.0	647.3	645	1,027	1.01 1.04 0.99	1.72 0.97	16:00:00		15 min
NEO ATS - U						1.00	-0.01	-1.0	119.5	120	166	1.00 1.03 1.00		15:59:50		15 min
Alpha - A						1.00	-0.01	-1.0	76.4	77	64	1.00 1.03 1.00		15:59:59		15 min
Omega - O						1.00	-0.01	-1.0	44.9	45	63	1.01 1.03 1.00		15:59:50		15 min
Pure - P						1.01			13.7	14	24	1.01 1.02 1.00		15:59:51		15 min
Chi-X - X						1.00	-0.01	-1.0	119.3	120	145	1.00 1.03 1.00		15:59:53		15 min
CX2 - H						1.02	+0.01	1.0	90.3	90	120	1.01 1.03 1.00		15:59:57		15 min
CXD - D						1.01			23.2	23	25	1.015 1.035 1.005		15:59:56		15 min
TriAct - M						1.01			48.6	49	61			Sep 09/20		15 min
Lynx - Y						1.03	+0.02	2.0	0.1	0	1	1.03 1.03 1.03		10:50:42		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1696

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	0.99	-0.02	100	7 TD Sec	1 Anonymous	KQ
16:00:00	T	0.99	-0.02	1,500	79 CIBC	1 Anonymous	KQ
16:00:00	T	0.99	-0.02	3,000	2 RBC	1 Anonymous	KQ
16:00:00	T	0.99	-0.02	5,000	2 RBC	1 Anonymous	KQ
16:00:00	T	0.99	-0.02	5,000	2 RBC	1 Anonymous	KQ
16:00:00	T	0.99	-0.02	2,400	80 National Bank	1 Anonymous	KQ
16:00:00	T	0.99	-0.02	100	80 National Bank	1 Anonymous	KQ
16:00:00	T	0.99	-0.02	1,200	80 National Bank	1 Anonymous	KQ
16:00:00	T	0.99	-0.02	55	5 Citadel	1 Anonymous	Q
16:00:00	T	0.99	-0.02	400	7 TD Sec	1 Anonymous	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-09-23 09:57	C:TWM	1.16	News Release200	Tidewater Midstream to pay one-cent dividend Oct. 31
2022-09-16 10:23	C:TWM	1.23	News Release200	Tidewater Midstream closes $3.62M overallotment option
2022-09-13 19:01	C:TWM	1.26	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus