C-TWM

T:TWM - TIDEWATER MIDSTREAM & INFRASTRUCTURE LTD - http://www.tidewatermidstream.com

22:54:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TWM - T	52.0	0.73	·	0.75	3.5	0.73	-0.01	-1.4	1,488.8	1,093	318	0.74 0.75 0.73	1.10 0.70	16:00:00	Mar 15	15 min RT 2¢
TSX - T	52.0	0.73	·	0.75	3.5	0.73	-0.01	-1.4	1,046.4	781	54	0.74 0.75 0.73	1.10 0.70	16:00:00		15 min
NEO ATS - U						0.75	+0.01	1.4	43.5	31	20	0.74 0.75 0.73		15:59:26		15 min
Alpha - A						0.73	-0.01	-1.4	87.0	62	45	0.74 0.75 0.73		15:59:59		15 min
Omega - O						0.74			115.5	82	52	0.73 0.74 0.73		15:59:29		15 min
Pure - P						0.74			47.9	35	22	0.74 0.75 0.73		15:59:29		15 min
Chi-X - X						0.74			47.0	32	40	0.74 0.745 0.735		15:10:34		15 min
CX2 - H						0.74			33.4	24	17	0.75 0.75 0.73		15:54:51		15 min
CXD - D						0.745	+0.005	0.7	12.9	9	10	0.745 0.745 0.745		15:34:43		15 min
TriAct - M						0.74			42.2	28	56			Sep 09/20		15 min
CS2 - S						0.73	-0.01	-1.4	13.0	9	2	0.73 0.73 0.73		14:53:52		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 318

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	0.73	-0.01	500	80 National Bank	1 Anonymous	KQ
16:00:00	T	0.73	-0.01	391	80 National Bank	1 Anonymous	Q
16:00:00	T	0.73	-0.01	78	80 National Bank	1 Anonymous	Q
15:59:59	A	0.73	-0.01	3,000	79 CIBC	79 CIBC	K
15:59:59	T	0.74		1,500	79 CIBC	79 CIBC	K
15:59:59	A	0.75	0.01	500	82 Stifel Nicholas	79 CIBC	K
15:59:53	M	0.74		79	79 CIBC	79 CIBC	E
15:59:52	A	0.75	0.01	500	82 Stifel Nicholas	1 Anonymous	K
15:59:46	A	0.75	0.01	500	82 Stifel Nicholas	79 CIBC	K
15:59:39	A	0.75	0.01	500	82 Stifel Nicholas	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS