C-TWM

T:TWM - TIDEWATER MIDSTREAM & INFRASTRUCTURE LTD - http://www.tidewatermidstream.com

18:20:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TWM - T	17.5	0.74	·	0.75	30.0	0.75	+0.02	2.7	682.1	490	330	0.73 0.76 0.72	1.10 0.70	15:59:35	07:35	15 min RT 2¢
TSX - T	17.5	0.74	·	0.75	30.0	0.75	+0.02	2.7	257.1	183	134	0.73 0.75 0.73	1.10 0.70	15:59:35		15 min
NEO ATS - U						0.75	+0.02	2.7	92.0	65	66	0.74 0.75 0.74		15:45:22		15 min
Alpha - A						0.74	+0.01	1.4	46.0	34	8	0.72 0.75 0.72		15:52:57		15 min
Omega - O						0.75	+0.02	2.7	64.5	47	22	0.72 0.75 0.72		15:45:22		15 min
Pure - P						0.75	+0.02	2.7	41.1	30	22	0.74 0.76 0.74		15:32:08		15 min
Chi-X - X						0.75	+0.02	2.7	110.0	81	35	0.73 0.75 0.73		15:45:28		15 min
CX2 - H						0.75	+0.02	2.7	27.0	20	11	0.74 0.76 0.74		15:32:05		15 min
CXD - D						0.73			1.4	1	8			Apr 25		15 min
TriAct - M						0.73			10.0	7	16			Sep 09/20		15 min
Lynx - Y						0.74	+0.01	1.4	4.5	3	1	0.74 0.74 0.74		10:02:40		15 min
CS2 - S						0.75	+0.02	2.7	28.5	21	7	0.75 0.75 0.75		15:30:34		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 330

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	M	0.74	0.01	2	79 CIBC	79 CIBC	E
15:59:35	T	0.75	0.02	500	53 Morgan Stanley	88 Credential	K
15:59:24	T	0.75	0.02	500	53 Morgan Stanley	88 Credential	K
15:59:13	T	0.75	0.02	500	53 Morgan Stanley	88 Credential	K
15:59:05	X	0.75	0.02	50,000	1 Anonymous	1 Anonymous	Z
15:59:01	T	0.75	0.02	500	53 Morgan Stanley	88 Credential	K
15:58:59	T	0.75	0.02	1,000	79 CIBC	79 CIBC	K
15:58:59	M	0.745	0.015	500	79 CIBC	1 Anonymous
15:58:59	T	0.75	0.02	500	53 Morgan Stanley	88 Credential	K
15:58:46	T	0.75	0.02	500	53 Morgan Stanley	88 Credential	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-26 07:35	C:TWM	0.73	In the News525	Globe says Stifel advises buying Tidewater on pullback
2024-03-15 08:34	C:TWM	0.80	In the News525	Globe says Scotiabank cuts share target for Tidewater
2024-03-14 13:19	C:TWM		SEDAR MD & A815	SEDAR MD & A
2024-03-14 12:11	C:TWM	0.87	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-14 12:11	C:TWM	0.87	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-14 12:11	C:TWM	0.87	SEDAR MD & A815	SEDAR MD & A
2024-03-14 10:54	C:TWM	0.87	News Release200	Tidewater Midstream loses $385.9-million in 2023
2024-03-08 09:34	C:TWM	0.82	News Release200	Tidewater Midstream appoints Smith as director
2024-03-07 09:55	C:TWM	0.81	News Release200	Tidewater Midstream to buy back up to 31.34M shares
2024-01-22 13:33	C:TWM	1.02	News Release200	Tidewater Midstream, Tidewater Renew name Baines CEO
2024-01-09 08:07	C:TWM	1.04	News Release200	Tidewater Midstream sells 12.47 million AltaGas shares
2023-12-22 16:36	C:TWM	1.03	News Release200	Tidewater Midstream closes Pipestone asset sale
2023-11-09 10:35	C:TWM	0.99	News Release200	Tidewater Midstream loses $22.9-million in Q3 2023
2023-11-09 09:50	C:TWM	0.99	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-09 09:48	C:TWM	0.99	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 07:03	C:TWM		SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-22 09:22	C:TWM	1.02	News Release200	Tidewater Midstream to pay one-cent dividend Oct. 31
2023-09-01 08:31	C:TWM	1.08	In the News525	Globe/wire say AltaGas bolsters mid-stream operations
2023-08-31 09:08	C:TWM	0.97	News Release200	Tidewater Midstream to sell gas assets for $650M
2023-08-30 07:39	C:TWM	0.98	In the News525	Globe says Tidewater Midstream kept at "outperform'"