C-URB

T:URB - URBANA CORPORATION - http://www.urbanacorp.com

22:45:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
URB - T	0.1	3.90	·	4.38	5.0	4.10	+0.14	3.5	3.2	13	22	4.17 4.21 4.10	4.45 3.30	15:45:10	Sep 21	15 min RT 2¢
URB - C						4.18							4.45 3.30	Sep 22	Sep 21	15 min RT 2¢
TSX - T	0.1	3.90	·	4.38	5.0	4.10	+0.14	3.5	1.4	6	8	4.17 4.21 4.10	4.45 3.30	15:45:10		15 min
CXD - D						4.18	+0.22	5.6	0.0		2			Sep 29		15 min
TriAct - M						4.18	+0.22	5.6	1.9	7	12			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 22

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:45:10	T	4.10	0.14	400	2 RBC	53 Morgan Stanley	K
13:35:26	T	4.10	0.14	100	79 CIBC	53 Morgan Stanley	K
13:35:26	T	4.10	0.14	200	79 CIBC	53 Morgan Stanley	K
13:35:26	M	4.10	0.14	92	79 CIBC	14 Virtu ITG
13:35:26	M	4.10	0.14	92	79 CIBC	14 Virtu ITG	E
13:01:06	T	4.10	0.14	100	1 Anonymous	53 Morgan Stanley	K
11:00:21	M	4.13	0.17	50	14 Virtu ITG	14 Virtu ITG
11:00:21	M	4.13	0.17	50	14 Virtu ITG	14 Virtu ITG	E
10:59:04	T	4.13	0.17	100	79 CIBC	1 Anonymous	K
10:59:04	M	4.13	0.17	56	79 CIBC	14 Virtu ITG	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS