Recent Trades - Last 10 of 18 | More trades... |
15:33:32 | M | 5.49 | 0.12 | 1 | 80 National Bank | 14 Virtu ITG | E |
15:33:32 | M | 5.49 | 0.12 | 1 | 80 National Bank | 14 Virtu ITG | |
15:29:14 | M | 5.49 | 0.12 | 10 | 80 National Bank | 14 Virtu ITG | E |
15:29:14 | M | 5.49 | 0.12 | 10 | 80 National Bank | 14 Virtu ITG | E |
13:11:02 | M | 5.49 | 0.12 | 40 | 7 TD Sec | 2 RBC | E |
13:11:02 | M | 5.49 | 0.12 | 40 | 7 TD Sec | 2 RBC | |
11:32:50 | M | 5.49 | 0.12 | 1 | 7 TD Sec | 2 RBC | E |
11:32:50 | M | 5.49 | 0.12 | 1 | 7 TD Sec | 2 RBC | |
11:19:26 | M | 5.32 | -0.05 | 5 | 2 RBC | 7 TD Sec | |
11:19:26 | M | 5.32 | -0.05 | 5 | 2 RBC | 7 TD Sec | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS