Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:54:08 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



T:URB - URBANA CORPORATION - https://www.urbanacorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
URB - T  0.76.67·6.895.06.69-0.09-1.30.74106.86  6.86  6.696.89  5.0012:27:46Jul 0815 min RT 2¢
URB - C6.70    6.89  5.00Jul 11Jul 0815 min RT 2¢
TSX - T0.76.67·6.895.06.86+0.081.20.3246.86  6.86  6.866.89  5.0010:17:5315 min
Omega - O 6.69-0.09-1.30.2126.69  6.69  6.6912:27:4615 min
CX2 - H 6.69-0.09-1.30.2126.69  6.69  6.6912:27:4615 min
CS2 - S 6.70-0.08-1.20.0062    15 min

Recent Trades - All 10 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:44:45S6.870.09379 CIBC5 CitadelE
15:44:45S6.870.09379 CIBC5 CitadelE
12:27:46O6.69-0.091001 Anonymous1 AnonymousK
12:27:46H6.69-0.091001 Anonymous79 CIBCK
12:27:46O6.69-0.091001 Anonymous1 AnonymousK
12:27:46H6.69-0.091001 Anonymous79 CIBCK
10:17:53T6.860.081001 Anonymous1 AnonymousK
10:13:23T6.860.0810079 CIBC1 AnonymousKL
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-08 21:43C:URB6.57News ReleaseUrbana shareholders approve AGM resolutions
2025-05-23 16:32C:URB6.18News ReleaseUrbana's Tetra selected for digital asset services
2025-05-22 12:32C:URB6.25News ReleaseUrbana hears CSE acquiring Australian stock exchange
2025-05-12 10:32C:URB5.70News ReleaseUrbana Corporation Has Filed 2025 First Quarter Interim Financial Statements
2025-05-12 07:47C:URBIn the NewsGlobe says Urbana told 17 bids made for Hudson's Bay
2025-05-09 08:25C:URB5.70In the NewsPost says Urbana in the mix for Hudson's Bay assets
2025-05-08 15:47C:URB5.57SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-08 15:08C:URB5.57SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-04-30 07:14C:URB6.01In the NewsFP says Urbana's Caldwell may bid on HBC brand, charter
2025-04-11 16:33C:URB5.80News ReleaseUrbana increases Tetra Trust interest to 55.6%
2025-04-03 16:52C:URB6.00SEDAR Annual ReportSEDAR Annual Report
2025-03-31 06:19C:URB5.86SEDAR Annual ReportSEDAR Annual Report
2025-03-24 12:26C:URB6.29News ReleaseUrbana Corporation Has Filed Audited 2024 Annual Financial Statements
2025-03-21 19:48C:URB6.29SEDAR Annual Information FormSEDAR Annual Information Form
2025-03-21 19:42C:URB6.29SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-03-21 19:42C:URB6.29SEDAR MD & ASEDAR MD & A
2025-03-04 18:18C:URB6.15News ReleaseUrbana to complete Urban Township drilling in mid-march
2025-02-03 20:12C:URB6.10News ReleaseUrbana plans winter drilling at Urban township project
2025-01-03 16:21C:URB5.90News ReleaseUrbana corrects ex dividend date to Jan. 17
2025-01-02 19:43C:URB5.85News ReleaseUrbana to pay 13-cent dividend Jan. 31