22:45:17 EDT Fri 30 Sep 2022
Enter Symbol
or Name
USA
CA



T:URB - URBANA CORPORATION - http://www.urbanacorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
URB - T  0.13.90·4.385.04.10+0.143.53.213224.17  4.21  4.104.45  3.3015:45:10Sep 2115 min RT 2¢
URB - C4.18    4.45  3.30Sep 22Sep 2115 min RT 2¢
TSX - T0.13.90·4.385.04.10+0.143.51.4684.17  4.21  4.104.45  3.3015:45:1015 min
CXD - D 4.18+0.225.60.02    Sep 2915 min
TriAct - M 4.18+0.225.61.9712    Sep 11/2015 min

Recent Trades - Last 10 of 22
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:45:10T4.100.144002 RBC53 Morgan StanleyK
13:35:26T4.100.1410079 CIBC53 Morgan StanleyK
13:35:26T4.100.1420079 CIBC53 Morgan StanleyK
13:35:26M4.100.149279 CIBC14 Virtu ITG
13:35:26M4.100.149279 CIBC14 Virtu ITGE
13:01:06T4.100.141001 Anonymous53 Morgan StanleyK
11:00:21M4.130.175014 Virtu ITG14 Virtu ITG
11:00:21M4.130.175014 Virtu ITG14 Virtu ITGE
10:59:04T4.130.1710079 CIBC1 AnonymousK
10:59:04M4.130.175679 CIBC14 Virtu ITGE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display