10:37:48 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



C:VIK - Avila Energy Corporation - https://avilaenergy.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VIK - C  473.00.025·0.034.00.03-0.005-14.3460.113410.03  0.03  0.030.195  0.0309:55:10Mar 2015 min RT 2¢
CSE - C473.00.025·0.034.00.03-0.005-14.3380.111190.03  0.03  0.030.195  0.0309:55:1015 min
NEO ATS - U 0.03-0.005-14.332.0130.03  0.03  0.0309:37:3515 min
Chi-X - X 0.03-0.005-14.333.0120.03  0.03  0.0309:37:1615 min
CX2 - H 0.03-0.005-14.312.0010.03  0.03  0.0309:34:2615 min
CXD - D 0.0351.911    Mar 1415 min
TriAct - M 0.0351.15    15 min

Recent Trades - Last 10 of 41
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:21:32M0.03-0.00520080 National Bank7 TD SecE
10:21:07M0.03-0.0051680 National Bank7 TD SecE
10:20:40M0.03-0.00565080 National Bank7 TD SecE
10:11:29M0.03-0.0052507 TD Sec7 TD SecE
10:03:40M0.03-0.0053280 National Bank7 TD SecE
09:55:10C0.03-0.00510,00079 CIBC19 DesjardinsK
09:51:02M0.03-0.0054980 National Bank7 TD SecE
09:49:05C0.03-0.0051,0007 TD Sec19 DesjardinsK
09:49:02M0.03-0.00545080 National Bank7 TD SecE
09:41:53C0.03-0.0055,00013 Instinet19 DesjardinsK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-20 11:45C:VIK0.04News ReleaseAvila expects third party processing volume increase
2024-03-15 18:43C:VIK0.035News ReleaseAvila Energy to close additional financing tranches
2024-03-13 14:32C:VIK0.035News ReleaseAvila Energy changes auditor to KMSS; appoints new CFO