Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:43:31 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
C:VIK
- Avila Energy Corporation -
https://avilaenergy.com/
07:43:31 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
VIK
- C
↑ATS
501.0
0.025
·
0.035
150.0
0.03
25.2
1
6
0.03
0.03
0.03
0.17 0.025
13:41:07
Apr 12
15 min
RT 2¢
CSE - C
501.0
0.025
·
0.035
150.0
0.03
25.0
1
2
0.03
0.03
0.03
0.17 0.025
13:41:07
15 min
CXD - D
0.03
0.2
4
Mar 14
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 6 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
13:41:07
C
0.03
25,000
85 Scotia
85 Scotia
K
12:09:13
D
0.03
24
7 TD Sec
7 TD Sec
E
11:16:52
D
0.03
8
80 National Bank
7 TD Sec
E
10:10:57
D
0.03
100
80 National Bank
7 TD Sec
E
10:03:21
D
0.03
61
7 TD Sec
7 TD Sec
E
09:30:00
C
0.03
36
7 TD Sec
36 Latimer
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-12 19:13
C:VIK
0.03
News Release
200
Avila Energy shareholders approve AGM resolutions
2024-03-20 11:45
C:VIK
0.04
News Release
200
Avila expects third party processing volume increase
2024-03-15 18:43
C:VIK
0.035
News Release
200
Avila Energy to close additional financing tranches
2024-03-13 14:32
C:VIK
0.035
News Release
200
Avila Energy changes auditor to KMSS; appoints new CFO
2023-12-19 13:26
C:VIK
0.04
News Release
200
Avila Energy publishes ESG report for 2023
2023-11-29 19:39
C:VIK
0.065
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-29 19:38
C:VIK
0.065
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-29 18:29
C:VIK
0.065
News Release
200
Avila Energy talks production, omits Q3 P&L in NR
2023-11-14 14:55
C:VIK
0.06
News Release
200
Avila Energy talks priorities after financing
2023-11-02 14:43
C:VIK
0.06
News Release
200
Avila Energy hires Common Cents for consulting services
2023-10-31 13:22
C:VIK
0.05
News Release
200
Avila closes $1.03-million first tranche of financing
2023-09-20 17:46
C:VIK
0.045
News Release
200
Avila Energy arranges $3-million financing
2023-08-29 15:40
C:VIK
0.035
News Release
200
Avila Energy talks sales, omits Q2 P&L from NR
2023-08-28 08:01
C:VIK
0.04
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-08-28 07:51
C:VIK
0.04
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-08-14 09:32
C:VIK
0.05
Resume Trading
385
Avila Energy resumes at 6:30 a.m. PT
2023-08-11 16:34
C:VIK
0.05
News Release
200
Avila Energy, Insight terminate proposed merger
2023-08-11 14:58
C:VIK
0.05
Halt Trading
170
Avila Energy halted at 11:56 a.m. PT
2023-08-09 15:23
C:VIK
0.055
News Release
200
Avila Energy files amended financials for 2022, Q1 2023
2023-08-03 14:22
C:VIK
0.055
Resume Trading
385
Avila Energy to resume at 11:30 a.m. PT