C-VIK

C:VIK - Avila Energy Corporation - https://avilaenergy.com/

14:26:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VIK - C	50.0	0.025	·	0.03	50.0	0.03			3.8	11	0.02 0.03 0.02	0.17 0.02	09:52:10	Apr 29	15 min RT 2¢
CSE - C	50.0	0.025	·	0.03	50.0	0.02	-0.01	-33.3	1.3	3	0.02 0.02 0.02	0.17 0.02	09:30:00		15 min
CX2 - H						0.03			1.0	1	0.03 0.03 0.03		09:52:10		15 min
CXD - D						0.03			0.6	1			Mar 14		15 min
TriAct - M						0.03			0.9	6					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:01:31	M	0.03		36	80 National Bank	1 Anonymous	E
13:18:08	M	0.03		1	80 National Bank	1 Anonymous	E
13:17:55	M	0.03		31	7 TD Sec	7 TD Sec	E
09:52:29	M	0.03		10	7 TD Sec	7 TD Sec	E
09:52:10	H	0.03		1,000	80 National Bank	1 Anonymous	K
09:52:10	M	0.03		657	80 National Bank	1 Anonymous	E
09:51:25	M	0.03		151	80 National Bank	1 Anonymous	E
09:30:00	C	0.03		1	7 TD Sec	36 Latimer	E
09:30:00	C	0.02	-0.01	250	36 Latimer	7 TD Sec	E
09:30:00	D	0.03		643	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-29 07:56	C:VIK	0.03	SEDAR MD & A815	SEDAR MD & A
2024-04-29 07:42	C:VIK	0.03	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-12 19:13	C:VIK	0.03	News Release200	Avila Energy shareholders approve AGM resolutions
2024-03-20 11:45	C:VIK	0.04	News Release200	Avila expects third party processing volume increase
2024-03-15 18:43	C:VIK	0.035	News Release200	Avila Energy to close additional financing tranches
2024-03-13 14:32	C:VIK	0.035	News Release200	Avila Energy changes auditor to KMSS; appoints new CFO
2023-12-19 13:26	C:VIK	0.04	News Release200	Avila Energy publishes ESG report for 2023
2023-11-29 19:39	C:VIK	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 19:38	C:VIK	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 18:29	C:VIK	0.065	News Release200	Avila Energy talks production, omits Q3 P&L in NR
2023-11-14 14:55	C:VIK	0.06	News Release200	Avila Energy talks priorities after financing
2023-11-02 14:43	C:VIK	0.06	News Release200	Avila Energy hires Common Cents for consulting services
2023-10-31 13:22	C:VIK	0.05	News Release200	Avila closes $1.03-million first tranche of financing
2023-09-20 17:46	C:VIK	0.045	News Release200	Avila Energy arranges $3-million financing
2023-08-29 15:40	C:VIK	0.035	News Release200	Avila Energy talks sales, omits Q2 P&L from NR
2023-08-28 08:01	C:VIK	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-28 07:51	C:VIK	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-14 09:32	C:VIK	0.05	Resume Trading385	Avila Energy resumes at 6:30 a.m. PT
2023-08-11 16:34	C:VIK	0.05	News Release200	Avila Energy, Insight terminate proposed merger
2023-08-11 14:58	C:VIK	0.05	Halt Trading170	Avila Energy halted at 11:56 a.m. PT