C-VQS

T:VQS - VIQ SOLUTIONS INC. J - https://www.viqsolutions.com

20:04:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VQS - T	8.0	0.23	·	0.25	33.0	0.245	+0.01	4.3	72.9	16	25	0.235 0.245 0.23	0.285 0.15	15:58:55	Jun 13	15 min RT 2¢
TSX - T	8.0	0.23	·	0.25	33.0	0.245	+0.01	4.3	63.7	15	12	0.235 0.245 0.23	0.285 0.15	15:58:55		15 min
NEO ATS - U						0.245	+0.01	4.3	3.5	1	4	0.245 0.245 0.245		15:58:55		15 min
CX2 - H						0.245	+0.01	4.3	5.6	1	8	0.24 0.245 0.24		15:58:55		15 min
TriAct - M						0.235			0.009		1			Sep 10/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 25

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:55	U	0.245	0.01	1,000	2 RBC	2 RBC	K
15:58:55	U	0.245	0.01	500	2 RBC	2 RBC	K
15:58:55	H	0.245	0.01	1,000	2 RBC	2 RBC	K
15:58:55	U	0.245	0.01	1,000	2 RBC	2 RBC	K
15:58:55	T	0.245	0.01	17,500	2 RBC	79 CIBC	K
15:57:24	U	0.245	0.01	1,000	80 National Bank	2 RBC	K
15:57:24	H	0.245	0.01	500	80 National Bank	2 RBC	K
15:57:24	T	0.245	0.01	7,500	80 National Bank	79 CIBC	K
15:38:24	T	0.24	0.005	500	5 Citadel	2 RBC	K
15:38:24	T	0.24	0.005	500	80 National Bank	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-13 17:43	C:VQS	0.23	News Release200	VIQ Solutions shareholders approve AGM resolutions
2025-05-12 21:02	C:VQS	0.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-12 20:56	C:VQS	0.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-12 20:42	C:VQS	0.20	News Release200	VIQ Solutions Posts Fourth Consecutive Quarter of positive Adjusted EBITDA, Driven by Scalable AI Platform and Structural Margin Gains
2025-05-06 10:20	C:VQS	0.17	News Release200	VIQ Solutions to release Q1 2025 results May 12
2025-03-31 07:16	C:VQS	0.20	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-31 07:11	C:VQS	0.20	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-31 07:11	C:VQS	0.20	SEDAR MD & A815	SEDAR MD & A
2025-03-28 18:15	C:VQS	0.20	News Release200	VIQ Solutions Delivers $6.0M Adjusted EBITDA Year-Over-Year Improvement in FY 2024, fueled by AI-Driven Automation, Cost Optimization, and Strategic Customer Contract Renewals
2025-03-25 18:52	C:VQS	0.205	News Release200	VIQ Solutions to release 2024 results March 28
2025-03-20 21:16	C:VQS	0.20	News Release200	VIQ Solutions completes strategic review
2025-02-03 18:51	C:VQS	0.24	News Release200	VIQ Solutions to conduct strategic review
2024-12-10 20:30	C:VQS	0.17	News Release200	VIQ Solutions' Sumner resigns as COO, president
2024-11-12 18:26	C:VQS	0.245	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-12 18:26	C:VQS	0.245	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-12 18:00	C:VQS	0.245	News Release200	VIQ Solutions Announces Transformative Q3 2024: Significant Growth in Adjusted EBITDA
2024-11-06 08:15	C:VQS	0.24	News Release200	VIQ Solutions to release Q3 2024 results Nov. 12
2024-11-04 16:44	C:VQS	0.235	News Release200	VIQ arranges $1.5-million (U.S.) term loan from Beedie
2024-09-19 17:06	C:VQS	0.20	News Release200	VIQ Solutions appoints Sharma to board
2024-08-12 20:53	C:VQS	0.235	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-06-13 17:43

C:VQS

0.23

News Release

VIQ Solutions shareholders approve AGM resolutions

2025-05-12 21:02

C:VQS