C-VQS

T:VQS - VIQ SOLUTIONS INC. J - http://www.viqsolutions.com

03:34:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VQS - T	112.5	0.22	·	0.25	22.0	0.23	-0.005	-2.1	52.5	11	29	0.23 0.235 0.23	0.29 0.11	Oct 21	Sep 19	15 min RT 2¢
TSX - T	112.5	0.22	·	0.25	22.0	0.23	-0.005	-2.1	31.1	7	12	0.23 0.235 0.23	0.29 0.11	Oct 21		15 min
NEO ATS - U						0.23	-0.005	-2.1	13.5	3	3	0.23 0.23 0.23		Oct 21		15 min
Pure - P						0.235			0.01		1			Oct 03/23		15 min
CX2 - H						0.235			7.5	2	7	0.23 0.235 0.23		Oct 21		15 min
CXD - D						0.235			0.4		6			Oct 13/23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 29

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:39	T	0.23	-0.005	2,000	1 Anonymous	7 TD Sec	K
15:46:39	T	0.235		2,000	1 Anonymous	7 TD Sec	K
15:32:30	T	0.235		3,000	1 Anonymous	7 TD Sec	K
15:32:30	T	0.235		2,000	1 Anonymous	7 TD Sec	K
15:32:30	T	0.235		1,000	5 Citadel	7 TD Sec	K
15:29:46	H	0.235		2,000	7 TD Sec	85 Scotia	K
15:29:46	H	0.235		2,500	2 RBC	85 Scotia	K
15:29:46	H	0.235		500	2 RBC	85 Scotia	K
15:24:35	H	0.235		500	2 RBC	7 TD Sec	K
15:24:35	T	0.235		2,000	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-09-19 17:06	C:VQS	0.20	News Release200	VIQ Solutions appoints Sharma to board
2024-08-12 20:53	C:VQS	0.235	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-12 20:53	C:VQS	0.235	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-12 20:30	C:VQS	0.235	News Release200	VIQ Solutions Announces Transformative Q2 2024: Significant Growth in Adjusted EBITDA
2024-08-06 09:38	C:VQS	0.23	News Release200	VIQ Solutions to release Q2 2024 results Aug. 12
2024-06-26 12:44	C:VQS	0.23	News Release200	VIQ Solutions rolls out NetScribe Advanced Formatting
2024-06-05 18:06	C:VQS	0.215	News Release200	VIQ Solutions shareholders approve all matters at AGSM
2024-05-13 19:39	C:VQS	0.205	News Release200	VIQ Solutions loses $1.84-million (U.S.) in Q1 2024
2024-05-13 19:38	C:VQS	0.205	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-13 19:38	C:VQS	0.205	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-06 17:08	C:VQS	0.195	News Release200	VIQ Solutions to release Q1 2024 results May 13
2024-04-03 12:04	C:VQS	0.195	News Release200	VIQ Solutions receives SOC 2 Type 1 certification
2024-03-28 19:28	C:VQS	0.22	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-28 19:04	C:VQS	0.22	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-28 18:46	C:VQS	0.22	SEDAR MD & A815	SEDAR MD & A
2024-03-27 21:38	C:VQS	0.24	News Release200	VIQ Solutions loses $14.33-million (U.S.) in 2023
2024-03-15 17:14	C:VQS	0.25	News Release200	VIQ Solutions to release 2023 results March 27
2024-02-27 17:58	C:VQS	0.16	News Release200	VIQ investor Beedie acquires three million shares
2024-02-27 17:17	C:VQS	0.16	News Release200	VIQ Solutions closes $1.61-million private placement
2023-12-22 18:57	C:VQS	0.23	News Release200	VIQ Solutions draws $750K (U.S.) under secured loan