C-VQS

T:VQS - VIQ SOLUTIONS INC. J - https://www.viqsolutions.com

23:05:58 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VQS - T	100.0	0.22	·	0.25	30.0	0.24	55.6	12	21	0.225 0.25 0.225	0.285 0.15	15:52:57	Jun 13	15 min RT 2¢
TSX - T	100.0	0.22	·	0.25	30.0	0.24	27.0	6	7	0.225 0.25 0.225	0.285 0.15	15:52:57		15 min
NEO ATS - U						0.24	2.5	1	3	0.24 0.24 0.24		15:52:57		15 min
Omega - O						0.24	5.0	1	2	0.24 0.24 0.24		15:52:57		15 min
CX2 - H						0.24	20.5	5	7	0.24 0.25 0.225		15:52:57		15 min
CXD - D						0.24	0.10		1			Oct 29		15 min
TriAct - M						0.24	0.5	0	1			Sep 10/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 21

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:52:57	U	0.24		1,000	85 Scotia	2 RBC	K
15:52:57	T	0.24		1,000	85 Scotia	7 TD Sec	K
15:52:57	T	0.24		3,000	85 Scotia	79 CIBC	K
15:52:57	H	0.24		12,500	85 Scotia	7 TD Sec	K
15:52:57	H	0.24		500	85 Scotia	2 RBC	K
15:52:57	H	0.24		500	85 Scotia	2 RBC	K
15:52:57	O	0.24		1,500	85 Scotia	1 Anonymous	K
15:44:35	T	0.225	-0.015	1,500	7 TD Sec	1 Anonymous	K
15:41:50	U	0.24		500	88 Credential	2 RBC	K
15:41:50	U	0.24		1,000	88 Credential	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-13 17:43	C:VQS	0.23	News Release200	VIQ Solutions shareholders approve AGM resolutions
2025-05-12 21:02	C:VQS	0.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-12 20:56	C:VQS	0.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-12 20:42	C:VQS	0.20	News Release200	VIQ Solutions Posts Fourth Consecutive Quarter of positive Adjusted EBITDA, Driven by Scalable AI Platform and Structural Margin Gains
2025-05-06 10:20	C:VQS	0.17	News Release200	VIQ Solutions to release Q1 2025 results May 12
2025-03-31 07:16	C:VQS	0.20	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-31 07:11	C:VQS	0.20	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-31 07:11	C:VQS	0.20	SEDAR MD & A815	SEDAR MD & A
2025-03-28 18:15	C:VQS	0.20	News Release200	VIQ Solutions Delivers $6.0M Adjusted EBITDA Year-Over-Year Improvement in FY 2024, fueled by AI-Driven Automation, Cost Optimization, and Strategic Customer Contract Renewals
2025-03-25 18:52	C:VQS	0.205	News Release200	VIQ Solutions to release 2024 results March 28
2025-03-20 21:16	C:VQS	0.20	News Release200	VIQ Solutions completes strategic review
2025-02-03 18:51	C:VQS	0.24	News Release200	VIQ Solutions to conduct strategic review
2024-12-10 20:30	C:VQS	0.17	News Release200	VIQ Solutions' Sumner resigns as COO, president
2024-11-12 18:26	C:VQS	0.245	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-12 18:26	C:VQS	0.245	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-12 18:00	C:VQS	0.245	News Release200	VIQ Solutions Announces Transformative Q3 2024: Significant Growth in Adjusted EBITDA
2024-11-06 08:15	C:VQS	0.24	News Release200	VIQ Solutions to release Q3 2024 results Nov. 12
2024-11-04 16:44	C:VQS	0.235	News Release200	VIQ arranges $1.5-million (U.S.) term loan from Beedie
2024-09-19 17:06	C:VQS	0.20	News Release200	VIQ Solutions appoints Sharma to board
2024-08-12 20:53	C:VQS	0.235	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-06-13 17:43

C:VQS

0.23

News Release

VIQ Solutions shareholders approve AGM resolutions

2025-05-12 21:02

C:VQS