Recent Trades - Last 10 of 39 | More trades... |
15:45:00 | U | 0.13 | -0.005 | 2,000 | 1 Anonymous | 1 Anonymous | K |
15:45:00 | U | 0.13 | -0.005 | 5,000 | 1 Anonymous | 1 Anonymous | K |
15:45:00 | U | 0.13 | -0.005 | 5,000 | 1 Anonymous | 1 Anonymous | K |
13:38:35 | D | 0.13 | -0.005 | 200 | 2 RBC | 39 Merrill Lynch | E |
13:05:26 | O | 0.135 | | 500 | 1 Anonymous | 2 RBC | K |
13:05:26 | H | 0.135 | | 500 | 79 CIBC | 2 RBC | K |
13:05:26 | H | 0.135 | | 500 | 79 CIBC | 2 RBC | K |
13:05:24 | O | 0.135 | | 1,000 | 1 Anonymous | 2 RBC | K |
13:05:24 | O | 0.135 | | 1,500 | 1 Anonymous | 2 RBC | K |
13:05:24 | O | 0.135 | | 500 | 1 Anonymous | 2 RBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS