19:21:46 EDT Mon 22 Apr 2024
Enter Symbol
or Name
USA
CA



C:WIFI - American Aires Inc. - http://www.airestech.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WIFI - C  56.80.88·1.0020.00.96-0.04-4.0604.95226091.02  1.03  0.831.78  0.08515:59:59Apr 1715 min RT 2¢
CSE - C56.80.88·1.0020.00.95-0.05-5.0225.01961921.02  1.03  0.831.78  0.08515:59:5615 min
NEO ATS - U 0.94-0.06-6.051.6411110.88  1.03  0.8315:46:0115 min
Omega - O 0.93-0.07-7.0144.31261140.88  1.03  0.8315:55:5815 min
Chi-X - X 0.92-0.08-8.02.61131.03  1.03  0.8315:59:0015 min
CX2 - H 0.96-0.04-4.0178.31561530.98  1.03  0.8315:59:5915 min
CXD - D 1.000.12    Apr 1915 min
TriAct - M 1.002.9224    Sep 10/2015 min

Recent Trades - Last 10 of 609
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.96-0.041,7001 Anonymous1 AnonymousK
15:59:59H0.90-0.101,0001 Anonymous79 CIBCK
15:59:56C0.95-0.051001 Anonymous7 TD SecK
15:59:56C0.95-0.051001 Anonymous7 TD SecK
15:59:56C0.95-0.051001 Anonymous7 TD SecK
15:59:56C0.95-0.051001 Anonymous79 CIBCK
15:59:54C0.94-0.061001 Anonymous7 TD SecK
15:59:54C0.94-0.061001 Anonymous7 TD SecK
15:59:54C0.94-0.061001 Anonymous7 TD SecK
15:59:54C0.94-0.061001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-17 11:38C:WIFI1.20News ReleaseAmerican Aires hires Tiki Barber for airesathletes
2024-04-11 21:03C:WIFI1.24News ReleaseAmerican Aires-Huck records $4.74M loss in 2023
2024-04-11 19:07C:WIFI1.24SEDAR MD & ASEDAR MD & A
2024-04-11 19:01C:WIFI1.24SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-20 18:08C:WIFI1.25News ReleaseAmerican Aires appoints Cochran as director
2024-03-18 09:16C:WIFI1.33News ReleaseAmerican Aires forms partnership with William Morris
2024-03-05 18:04C:WIFI1.07News ReleaseAmerican Aires starts marketing campaign
2024-02-29 12:49C:WIFI1.03News ReleaseAmerican Aires forms Lifetune partnership with Purland
2024-02-16 19:18C:WIFI0.65News ReleaseAmerican Aires closes $4-million financing
2024-02-12 19:13C:WIFI0.37News ReleaseAmerican Aires increases private placement to $4M
2024-02-05 16:50C:WIFI0.225News ReleaseAmerican Aires arranges $2.5-million private placement
2023-11-25 02:19C:WIFI0.23News ReleaseAmerican Aires grants option to buy 10,000 shares
2023-11-20 17:29C:WIFI0.21News ReleaseAmerican Aires loses $240,000 in Q3 2023
2023-11-20 10:30C:WIFI0.225SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-20 10:30C:WIFI0.225SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-16 11:35C:WIFI0.22News ReleaseAmerican Aires forms OEM partnership with OMSleep
2023-10-19 19:33C:WIFI0.105News ReleaseAmerican Aires to issue 12M shares for debt
2023-10-02 17:25C:WIFI0.15News ReleaseAmerican Aires issues 20.94M shares for debentures
2023-09-25 16:42C:WIFI0.095News ReleaseAmerican Aires closes $717K final tranche of financing
2023-09-12 18:58C:WIFI0.015RollbackAmerican Aires 1:10 rollback