C-WIFI

C:WIFI - American Aires Inc. - http://www.airestech.com

11:53:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WIFI - C	1.0	0.90	·	0.91	2.5	0.91	-0.04	-4.2	222.0	198	144	0.96 0.98 0.91	1.78 0.085	11:30:55	Apr 17	15 min RT 2¢
CSE - C	1.0	0.90	·	0.91	2.5	0.91	-0.04	-4.2	104.5	94	57	0.98 0.98 0.91	1.78 0.085	11:30:55		15 min
NEO ATS - U						0.91	-0.04	-4.2	27.0	24	23	0.91 0.96 0.91		11:30:32		15 min
Omega - O						0.91	-0.04	-4.2	41.0	37	22	0.91 0.94 0.91		11:30:32		15 min
Chi-X - X						0.93	-0.02	-2.1	2.0	2	1	0.93 0.93 0.93		10:16:05		15 min
CX2 - H						0.91	-0.04	-4.2	44.5	40	29	0.96 0.97 0.91		11:30:32		15 min
CXD - D						0.95			0.8	1	4			Apr 19		15 min
TriAct - M						0.95			2.1	2	8			Sep 10/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 144

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:37:57	D	0.90	-0.05	1	80 National Bank	80 National Bank	E
11:30:55	C	0.91	-0.04	1,500	33 Canaccord	1 Anonymous	K
11:30:55	C	0.91	-0.04	4,500	33 Canaccord	1 Anonymous	K
11:30:55	C	0.91	-0.04	4,500	33 Canaccord	1 Anonymous	K
11:30:55	C	0.91	-0.04	4,500	33 Canaccord	1 Anonymous	K
11:30:32	D	0.91	-0.04	300	2 RBC	7 TD Sec	E
11:30:32	H	0.91	-0.04	3,000	1 Anonymous	1 Anonymous	K
11:30:32	O	0.91	-0.04	3,000	13 Instinet	1 Anonymous	K
11:30:32	U	0.91	-0.04	500	2 RBC	1 Anonymous	K
11:30:32	U	0.91	-0.04	500	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-17 11:38	C:WIFI	1.20	News Release200	American Aires hires Tiki Barber for airesathletes
2024-04-11 21:03	C:WIFI	1.24	News Release200	American Aires-Huck records $4.74M loss in 2023
2024-04-11 19:07	C:WIFI	1.24	SEDAR MD & A815	SEDAR MD & A
2024-04-11 19:01	C:WIFI	1.24	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-20 18:08	C:WIFI	1.25	News Release200	American Aires appoints Cochran as director
2024-03-18 09:16	C:WIFI	1.33	News Release200	American Aires forms partnership with William Morris
2024-03-05 18:04	C:WIFI	1.07	News Release200	American Aires starts marketing campaign
2024-02-29 12:49	C:WIFI	1.03	News Release200	American Aires forms Lifetune partnership with Purland
2024-02-16 19:18	C:WIFI	0.65	News Release200	American Aires closes $4-million financing
2024-02-12 19:13	C:WIFI	0.37	News Release200	American Aires increases private placement to $4M
2024-02-05 16:50	C:WIFI	0.225	News Release200	American Aires arranges $2.5-million private placement
2023-11-25 02:19	C:WIFI	0.23	News Release200	American Aires grants option to buy 10,000 shares
2023-11-20 17:29	C:WIFI	0.21	News Release200	American Aires loses $240,000 in Q3 2023
2023-11-20 10:30	C:WIFI	0.225	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-20 10:30	C:WIFI	0.225	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-16 11:35	C:WIFI	0.22	News Release200	American Aires forms OEM partnership with OMSleep
2023-10-19 19:33	C:WIFI	0.105	News Release200	American Aires to issue 12M shares for debt
2023-10-02 17:25	C:WIFI	0.15	News Release200	American Aires issues 20.94M shares for debentures
2023-09-25 16:42	C:WIFI	0.095	News Release200	American Aires closes $717K final tranche of financing
2023-09-12 18:58	C:WIFI	0.015	Rollback291	American Aires 1:10 rollback

Date ET

Symbol

Price

Type

Headline

2024-04-17 11:38

C:WIFI

1.20

News Release

American Aires hires Tiki Barber for airesathletes

2024-04-11 21:03

C:WIFI