Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:10:44 EDT Fri 19 Apr 2024
Enter Symbol
or Name
USA
CA



C:WIFI - American Aires Inc. - http://www.airestech.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WIFI - C  31.81.00·1.041.01.00-0.08-7.4670.66796141.09  1.09  1.001.78  0.08515:59:29Apr 1715 min RT 2¢
CSE - C31.81.00·1.041.01.00-0.08-7.4347.83542271.09  1.09  1.001.78  0.08515:59:2915 min
NEO ATS - U 1.01-0.07-6.5106.01062001.04  1.08  1.0015:56:3115 min
Omega - O 1.01-0.07-6.575.476491.03  1.08  1.0015:30:5015 min
Chi-X - X 1.03-0.05-4.69.910171.06  1.06  1.0215:14:1215 min
CX2 - H 1.03-0.05-4.683.585791.03  1.08  1.0015:14:1215 min
CXD - D 1.02-0.06-5.633.234101.07  1.07  1.0211:15:1015 min
TriAct - M 1.0814.81432    Sep 10/2015 min

Recent Trades - Last 10 of 614
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:29C1.00-0.083,2001 Anonymous1 AnonymousK
15:59:26C1.00-0.088001 Anonymous2 RBCK
15:59:10C1.00-0.081001 Anonymous2 RBCK
15:59:03C1.00-0.081001 Anonymous2 RBCK
15:58:50C1.00-0.081001 Anonymous2 RBCK
15:58:26C1.00-0.081001 Anonymous2 RBCK
15:58:21C1.00-0.0810,0001 Anonymous1 AnonymousK
15:58:07C1.00-0.082,0001 Anonymous1 AnonymousK
15:58:06C1.00-0.082,60033 Canaccord1 AnonymousK
15:58:06C1.00-0.081,8001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-17 11:38C:WIFI1.20News ReleaseAmerican Aires hires Tiki Barber for airesathletes
2024-04-11 21:03C:WIFI1.24News ReleaseAmerican Aires-Huck records $4.74M loss in 2023
2024-04-11 19:07C:WIFI1.24SEDAR MD & ASEDAR MD & A
2024-04-11 19:01C:WIFI1.24SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-20 18:08C:WIFI1.25News ReleaseAmerican Aires appoints Cochran as director
2024-03-18 09:16C:WIFI1.33News ReleaseAmerican Aires forms partnership with William Morris
2024-03-05 18:04C:WIFI1.07News ReleaseAmerican Aires starts marketing campaign
2024-02-29 12:49C:WIFI1.03News ReleaseAmerican Aires forms Lifetune partnership with Purland
2024-02-16 19:18C:WIFI0.65News ReleaseAmerican Aires closes $4-million financing
2024-02-12 19:13C:WIFI0.37News ReleaseAmerican Aires increases private placement to $4M
2024-02-05 16:50C:WIFI0.225News ReleaseAmerican Aires arranges $2.5-million private placement
2023-11-25 02:19C:WIFI0.23News ReleaseAmerican Aires grants option to buy 10,000 shares
2023-11-20 17:29C:WIFI0.21News ReleaseAmerican Aires loses $240,000 in Q3 2023
2023-11-20 10:30C:WIFI0.225SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-20 10:30C:WIFI0.225SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-16 11:35C:WIFI0.22News ReleaseAmerican Aires forms OEM partnership with OMSleep
2023-10-19 19:33C:WIFI0.105News ReleaseAmerican Aires to issue 12M shares for debt
2023-10-02 17:25C:WIFI0.15News ReleaseAmerican Aires issues 20.94M shares for debentures
2023-09-25 16:42C:WIFI0.095News ReleaseAmerican Aires closes $717K final tranche of financing
2023-09-12 18:58C:WIFI0.015RollbackAmerican Aires 1:10 rollback