03:17:05 EST Sun 03 Mar 2024
Enter Symbol
or Name
USA
CA



C:WIFI - American Aires Inc. - http://www.airestech.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WIFI - C  10.01.03·1.0611.91.06+0.032.9988.71,0134361.04  1.07  0.981.07  0.08515:59:57Feb 2915 min RT 2¢
CSE - C10.01.03·1.0611.91.06+0.032.9703.77222541.04  1.07  1.001.07  0.08515:59:5715 min
NEO ATS - U 1.04+0.011.060.062351.05  1.07  0.9915:54:5415 min
Omega - O 1.06+0.032.9136.5139921.06  1.07  0.9815:59:2215 min
Chi-X - X 1.04+0.011.014.015131.07  1.07  1.0015:54:5415 min
CX2 - H 1.06+0.032.973.675241.07  1.07  0.9915:59:2215 min
CXD - D 1.04+0.011.00.4061.04  1.04  1.0415:36:4115 min
TriAct - M 1.030.512    Sep 10/2015 min

Recent Trades - Last 10 of 436
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:57C1.060.031,10033 Canaccord1 AnonymousK
15:59:57C1.060.033,90033 Canaccord14 Virtu ITGK
15:59:52C1.060.035,00033 Canaccord14 Virtu ITGK
15:59:46C1.050.025,20013 Instinet7 TD SecK
15:59:42C1.060.035,00033 Canaccord14 Virtu ITGK
15:59:39M1.050.022980 National Bank80 National BankE
15:59:39C1.050.0220013 Instinet80 National BankK
15:59:32C1.060.033,90033 Canaccord1 AnonymousK
15:59:32C1.060.031,10033 Canaccord14 Virtu ITGK
15:59:22H1.060.032,00033 Canaccord1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-29 12:49C:WIFI1.03News ReleaseAmerican Aires forms Lifetune partnership with Purland
2024-02-16 19:18C:WIFI0.65News ReleaseAmerican Aires closes $4-million financing
2024-02-12 19:13C:WIFI0.37News ReleaseAmerican Aires increases private placement to $4M
2024-02-05 16:50C:WIFI0.225News ReleaseAmerican Aires arranges $2.5-million private placement