Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:49:30 EDT Fri 26 Jul 2024
Enter Symbol
or Name
USA
CA



C:WIFI - American Aires Inc. - http://www.airestech.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WIFI - C  5.00.275·0.2955.00.275-0.005-1.8140.138540.29  0.295  0.2751.78  0.08515:59:3012:3815 min RT 2¢
CSE - C5.00.275·0.2955.00.28121.233370.29  0.295  0.281.78  0.08515:59:3015 min
NEO ATS - U 0.287.5260.29  0.29  0.2815:49:1215 min
Omega - O 0.275-0.005-1.86.0230.29  0.29  0.27515:59:3015 min
Chi-X - X 0.283.0130.29  0.29  0.2815:59:0315 min
CX2 - H 0.282.0120.29  0.29  0.2815:49:1215 min
TriAct - M 0.280.53    Sep 10/2015 min

Recent Trades - Last 10 of 54
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:30O0.275-0.0052,0001 Anonymous1 AnonymousK
15:59:30C0.28 50080 National Bank39 Merrill LynchK
15:59:03X0.28 50080 National Bank1 AnonymousK
15:59:03C0.28 1,50080 National Bank1 AnonymousK
15:59:03C0.28 50080 National Bank79 CIBCK
15:59:03C0.28 3,00080 National Bank1 AnonymousK
15:49:12C0.28 4,00079 CIBC1 AnonymousK
15:49:12C0.28 1,50079 CIBC1 AnonymousK
15:49:12C0.28 557 TD Sec80 National BankE
15:49:12C0.28 2,50080 National Bank1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-07-26 12:38C:WIFI0.28News ReleaseAmerican Aires adds Barrett as partner, ambassador
2024-07-16 16:36C:WIFI0.295News ReleaseAmerican Aires enters partnership with Gray Wolf
2024-07-11 16:58C:WIFI0.33News ReleaseAmerican Aires partners with Canada Basketball
2024-07-11 11:28C:WIFI0.285News ReleaseAires Tech Partners with Canada Basketball as Official EMF Protection Technology Partner
2024-06-27 18:17C:WIFI0.35News ReleaseAmerican Aires releases April, May order volume
2024-06-18 13:50C:WIFI0.305News ReleaseAmerican Aires talks April, May order volume increase
2024-06-05 10:57C:WIFI0.62News ReleaseAmerican Aires hires Tavares for airesathletes
2024-05-30 11:50C:WIFI0.98News ReleaseAmerican Aires to market products at UFC events
2024-05-28 17:37C:WIFI0.95News ReleaseAmerican Aires loses $1.08-million in Q1
2024-05-28 16:57C:WIFI0.95SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-28 16:57C:WIFI0.95SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-23 17:45C:WIFI0.88News ReleaseAmerican Aires opens new fulfilment centre in U.K.
2024-05-22 15:33C:WIFI0.94News ReleaseAmerican Aires closes $1.02M second financing tranche
2024-05-22 01:14C:WIFI0.94News ReleaseAmerican Aires to close second tranche of placement
2024-05-16 14:34C:WIFI0.97News ReleaseAmerican Aires closes $2.74-million private placement
2024-05-08 19:27C:WIFI1.19News ReleaseAmerican Aires arranges $3-million private placement
2024-04-30 17:34C:WIFI1.28News ReleaseAmerican Aires to begin trading May 2 on OTCQB
2024-04-24 11:24C:WIFI1.05News ReleaseAmerican Aires rolls out paid ad campaign on Rumble
2024-04-17 11:38C:WIFI1.20News ReleaseAmerican Aires hires Tiki Barber for airesathletes
2024-04-11 21:03C:WIFI1.24News ReleaseAmerican Aires-Huck records $4.74M loss in 2023