C-WINS

V:WINS - Winshear Gold Corp. - https://www.winshear.com

17:12:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WINS - V	50.0	0.085	·	0.09	285.0	0.085	+0.005	6.3	467.9	39	20	0.085 0.085 0.085	0.21 0.06	15:04:28	Jun 26	15 min RT 2¢
TSX-V - V	50.0	0.085	·	0.09	285.0	0.085	+0.005	6.3	437.9	37	11	0.085 0.085 0.085	0.21 0.06	15:04:28		15 min
Alpha - A						0.08			0.4		1			Jun 04		15 min
Omega - O						0.085	+0.005	6.3	11.0	1	2	0.085 0.085 0.085		15:04:28		15 min
CX2 - H						0.085	+0.005	6.3	14.0	1	2	0.085 0.085 0.085		15:04:28		15 min
CXD - D						0.085	+0.005	6.3	2.6	0	3	0.085 0.085 0.085		12:40:18		15 min
TriAct - M						0.08			2.0	0	1			Jul 08/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 20

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:04:28	V	0.085	0.005	284	2 RBC	80 National Bank
15:04:28	V	0.085	0.005	25,000	59 Ventum	1 Anonymous	K
15:04:28	H	0.085	0.005	6,000	59 Ventum	1 Anonymous	K
15:04:28	H	0.085	0.005	8,000	59 Ventum	1 Anonymous	K
15:04:28	O	0.085	0.005	6,000	59 Ventum	1 Anonymous	K
12:40:18	D	0.085	0.005	394	2 RBC	80 National Bank	E
12:40:18	M	0.085	0.005	2,000	59 Ventum	1 Anonymous
12:40:18	V	0.085	0.005	20,000	59 Ventum	7 TD Sec	K
12:40:18	V	0.085	0.005	10,000	59 Ventum	1 Anonymous	K
12:40:18	V	0.085	0.005	10,000	59 Ventum	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-26 17:45	C:WINS	0.07	Private Placement250	Winshear Gold 12,633,333-share private placement
2025-06-24 10:35	C:WINS	0.08	News Release200	Winshear Gold closes $757,999 private placement
2025-06-09 19:27	C:WINS	0.075	News Release200	Winshear Gold director Thomson resigns
2025-06-03 12:43	C:WINS	0.075	News Release200	Winshear Gold increases private placement to $750,000
2025-05-29 11:20	C:WINS	0.075	News Release200	Winshear Gold arranges $500,000 private placement
2025-05-22 16:55	C:WINS	0.075	News Release200	Winshear enters earn-in deal for Thunder Bay project
2025-04-28 18:51	C:WINS	0.065	News Release200	Palamina sells all 4.83 million shares of Winshear
2025-04-14 17:13	C:WINS	0.07	News Release200	Winshear returns Gaban, Ica to Palamina
2025-02-21 17:33	C:WINS	0.095	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-21 17:27	C:WINS	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-01-16 08:00	C:WINS	0.125	News Release200	Winshear Reports Drilling Results from the Coritiri Zone, Gaban Gold Project in Peru
2024-12-17 17:35	C:WINS	0.14	News Release200	Winshear completes Gaban drilling, awaits results
2024-12-11 17:04	C:WINS	0.15	News Release200	Winshear posts information circular on SEDAR+
2024-11-28 16:09	C:WINS	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-28 16:09	C:WINS	0.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-09-23 15:28	C:WINS	0.13	News Release200	Winshear Gold signs drilling contracts for Gaban
2024-09-12 15:18	C:WINS	0.115	News Release200	Winshear Gold appoints Varas as director
2024-08-29 18:03	C:WINS	0.115	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-29 17:30	C:WINS	0.115	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-27 16:44	C:WINS	0.13	News Release200	Winshear Gold grants options to buy 2.1M shares