C-WINS

V:WINS - Winshear Gold Corp. - https://www.winshear.com

19:56:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WINS - V	9.0	0.10	·	0.11	47.0	0.11	+0.015	15.8	22.2	2	9	0.10 0.11 0.10	0.21 0.06	15:17:02	Jul 15	15 min RT 2¢
TSX-V - V	9.0	0.10	·	0.11	47.0	0.10	+0.005	5.3	3.0	0	1	0.10 0.10 0.10	0.21 0.06	15:09:56		15 min
Alpha - A						0.11	+0.015	15.8	15.0	2	1	0.11 0.11 0.11		15:17:02		15 min
Omega - O						0.10	+0.005	5.3	3.0	0	1	0.10 0.10 0.10		15:09:56		15 min
CXD - D						0.095			0.5		4			Jul 17		15 min
TriAct - M						0.095			0.6		2			Jul 08/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:48:38	M	0.10	0.005	641	2 RBC	80 National Bank	E
15:30:14	M	0.11	0.015	1	80 National Bank	7 TD Sec	E
15:17:02	D	0.11	0.015	200	7 TD Sec	7 TD Sec	E
15:17:02	A	0.11	0.015	15,000	7 TD Sec	1 Anonymous	K
15:09:56	V	0.10	0.005	3,000	79 CIBC	19 Desjardins	KL
15:09:56	O	0.10	0.005	3,000	79 CIBC	1 Anonymous	K
13:27:18	D	0.09	-0.005	1	2 RBC	80 National Bank	E
12:15:35	D	0.09	-0.005	250	7 TD Sec	7 TD Sec	E
12:04:38	D	0.11	0.015	91	80 National Bank	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-15 17:40	C:WINS	0.09	News Release200	Winshear appoints MacRitchie as director
2025-06-26 17:45	C:WINS	0.07	Private Placement250	Winshear Gold 12,633,333-share private placement
2025-06-24 10:35	C:WINS	0.08	News Release200	Winshear Gold closes $757,999 private placement
2025-06-09 19:27	C:WINS	0.075	News Release200	Winshear Gold director Thomson resigns
2025-06-03 12:43	C:WINS	0.075	News Release200	Winshear Gold increases private placement to $750,000
2025-05-29 11:20	C:WINS	0.075	News Release200	Winshear Gold arranges $500,000 private placement
2025-05-22 16:55	C:WINS	0.075	News Release200	Winshear enters earn-in deal for Thunder Bay project
2025-04-28 18:51	C:WINS	0.065	News Release200	Palamina sells all 4.83 million shares of Winshear
2025-04-14 17:13	C:WINS	0.07	News Release200	Winshear returns Gaban, Ica to Palamina
2025-02-21 17:33	C:WINS	0.095	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-21 17:27	C:WINS	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-01-16 08:00	C:WINS	0.125	News Release200	Winshear Reports Drilling Results from the Coritiri Zone, Gaban Gold Project in Peru
2024-12-17 17:35	C:WINS	0.14	News Release200	Winshear completes Gaban drilling, awaits results
2024-12-11 17:04	C:WINS	0.15	News Release200	Winshear posts information circular on SEDAR+
2024-11-28 16:09	C:WINS	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-28 16:09	C:WINS	0.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-09-23 15:28	C:WINS	0.13	News Release200	Winshear Gold signs drilling contracts for Gaban
2024-09-12 15:18	C:WINS	0.115	News Release200	Winshear Gold appoints Varas as director
2024-08-29 18:03	C:WINS	0.115	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-29 17:30	C:WINS	0.115	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements