C-WPK

T:WPK - WINPAK LIMITED - https://www.winpak.com

19:23:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WPK - T	0.1	45.06	·	45.54	0.1	45.26	-0.24	-0.5	49.2	2,192	452	44.32 45.27 44.14	51.16 37.57	16:00:00	May 20	15 min RT 2¢
TSX - T	0.1	45.06	·	45.54	0.1	45.26	-0.24	-0.5	27.5	1,227	254	44.32 45.27 44.19	51.16 37.57	16:00:00		15 min
NEO ATS - U						45.25	-0.25	-0.5	1.1	49	6	44.14 45.25 44.14		15:59:52		15 min
Alpha - A						45.25	-0.25	-0.5	5.6	251	33	44.14 45.27 44.14		15:59:52		15 min
Omega - O						45.25	-0.25	-0.5	2.0	89	20	44.14 45.25 44.14		15:59:52		15 min
Pure - P						45.50			0.01	0	1			Jul 10		15 min
Chi-X - X						45.22	-0.28	-0.6	5.2	231	47	44.19 45.22 44.15		15:59:50		15 min
CX2 - H						45.25	-0.25	-0.5	1.1	49	10	44.19 45.25 44.19		15:59:52		15 min
CXD - D						45.20	-0.30	-0.7	0.9	39	11	44.98 45.20 44.59		15:57:01		15 min
TriAct - M						45.50			4.4	194	59					15 min
Instinet - I						44.965	-0.535	-1.2	0.4	18	1	44.965 44.965 44.965		14:40:16		15 min
Lynx - Y						45.25	-0.25	-0.5	1.0	44	9	44.14 45.25 44.14		15:59:52		15 min
CS2 - S						45.50			0.03	1	1			Apr 23/24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 452

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	45.26	-0.24	2	2 RBC	5 Citadel	Q
16:00:00	T	45.26	-0.24	80	85 Scotia	5 Citadel	Q
16:00:00	T	45.26	-0.24	6	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	45.26	-0.24	27	65 Goldman	5 Citadel	Q
16:00:00	T	45.26	-0.24	97	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	45.26	-0.24	10	5 Citadel	2 RBC	Q
16:00:00	T	45.26	-0.24	25	5 Citadel	79 CIBC	Q
16:00:00	T	45.26	-0.24	70	5 Citadel	85 Scotia	Q
16:00:00	T	45.26	-0.24	24	5 Citadel	79 CIBC	Q
16:00:00	T	45.26	-0.24	62	1 Anonymous	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-20 19:30	C:WPK	43.56	News Release200	Winpak shareholders elect seven directors at AGM
2025-05-15 12:30	C:WPK	42.56	News Release200	Winpak's Board of Directors Announces Second Quarter 2025 Dividend
2025-04-25 09:21	C:WPK	42.42	In the News525	Globe says Abdullah keeps Winpak at "outperform"
2025-04-24 14:49	C:WPK	42.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-24 14:44	C:WPK	42.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-24 13:00	C:WPK	42.85	News Release200	Winpak Reports 2025 First Quarter Results
2025-04-23 08:13	C:WPK	42.04	In the News525	Globe says CIBC's Patel hikes Winpak to "outperformer"
2025-03-24 16:53	C:WPK	39.63	News Release200	Winpak receives TSX approval for share buyback
2025-02-28 08:37	C:WPK	43.13	In the News525	Globe says Abdullah keeps Winpak at "outperform"
2025-02-27 13:00	C:WPK	43.95	News Release200	Winpak's Board of Directors Announces First Quarter 2025 Dividend
2025-02-27 13:00	C:WPK	43.95	News Release200	Winpak Reports 2024 Fourth Quarter Results
2025-02-27 05:04	C:WPK	43.13	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-02-27 05:04	C:WPK	43.13	SEDAR Annual Report803	SEDAR Annual Report
2025-02-27 05:04	C:WPK	43.13	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-27 05:04	C:WPK	43.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-27 05:04	C:WPK	43.13	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-27 05:04	C:WPK	43.13	SEDAR MD & A815	SEDAR MD & A
2025-02-25 17:30	C:WPK	44.00	News Release200	Winpak talks up carbon disclosure project score
2024-12-12 13:24	C:WPK	49.45	News Release200	Canadian Investment Regulatory Organization Trade Resumption - WPK
2024-12-12 13:16	C:WPK	49.45	News Release200	Canadian Investment Regulatory Organization Trading Halt - WPK