C-WPK

T:WPK - WINPAK LIMITED - https://www.winpak.com

05:09:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WPK - T	0.1	45.81	·	46.16	0.1	46.01	-0.23	-0.5	53.0	2,415	542	46.24 46.33 45.81	51.16 37.57	16:00:00	May 20	15 min RT 2¢
TSX - T	0.1	45.81	·	46.16	0.1	46.01	-0.23	-0.5	32.8	1,500	283	46.24 46.30 45.81	51.16 37.57	16:00:00		15 min
NEO ATS - U						46.04	-0.20	-0.4	1.9	87	12	45.85 46.24 45.82		15:59:59		15 min
Alpha - A						46.02	-0.22	-0.5	3.4	157	28	45.85 46.33 45.85		15:59:30		15 min
Omega - O						45.99	-0.25	-0.5	2.0	91	20	46.19 46.24 45.83		15:58:42		15 min
Pure - P						46.24			0.2	8	4			Jul 10		15 min
Chi-X - X						45.99	-0.25	-0.5	4.2	190	41	46.24 46.24 45.86		15:58:47		15 min
CX2 - H						45.955	-0.285	-0.6	0.6	28	6	46.18 46.23 45.955		15:35:09		15 min
CXD - D						45.98	-0.26	-0.6	1.6	73	18	46.04 46.19 45.85		15:59:30		15 min
TriAct - M						46.24			5.1	227	122					15 min
Instinet - I						45.975	-0.265	-0.6	0.2	9	2	45.975 45.975 45.975		15:54:53		15 min
Lynx - Y						45.99	-0.25	-0.5	1.0	46	6	45.83 46.21 45.83		15:58:32		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 542

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	46.01	-0.23	3	36 Latimer	65 Goldman	Q
16:00:00	T	46.01	-0.23	48	36 Latimer	9 BMO Nesbitt	Q
16:00:00	T	46.01	-0.23	1	36 Latimer	1 Anonymous	Q
16:00:00	T	46.01	-0.23	6	36 Latimer	9 BMO Nesbitt	Q
16:00:00	T	46.01	-0.23	64	36 Latimer	1 Anonymous	Q
16:00:00	T	46.01	-0.23	27	36 Latimer	65 Goldman	Q
16:00:00	T	46.01	-0.23	84	36 Latimer	65 Goldman	Q
16:00:00	T	46.01	-0.23	79	36 Latimer	79 CIBC	Q
16:00:00	T	46.01	-0.23	4	36 Latimer	79 CIBC	Q
16:00:00	T	46.01	-0.23	22	36 Latimer	14 Virtu ITG	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-20 19:30	C:WPK	43.56	News Release200	Winpak shareholders elect seven directors at AGM
2025-05-15 12:30	C:WPK	42.56	News Release200	Winpak's Board of Directors Announces Second Quarter 2025 Dividend
2025-04-25 09:21	C:WPK	42.42	In the News525	Globe says Abdullah keeps Winpak at "outperform"
2025-04-24 14:49	C:WPK	42.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-24 14:44	C:WPK	42.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-24 13:00	C:WPK	42.85	News Release200	Winpak Reports 2025 First Quarter Results
2025-04-23 08:13	C:WPK	42.04	In the News525	Globe says CIBC's Patel hikes Winpak to "outperformer"
2025-03-24 16:53	C:WPK	39.63	News Release200	Winpak receives TSX approval for share buyback
2025-02-28 08:37	C:WPK	43.13	In the News525	Globe says Abdullah keeps Winpak at "outperform"
2025-02-27 13:00	C:WPK	43.95	News Release200	Winpak's Board of Directors Announces First Quarter 2025 Dividend
2025-02-27 13:00	C:WPK	43.95	News Release200	Winpak Reports 2024 Fourth Quarter Results
2025-02-27 05:04	C:WPK	43.13	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-02-27 05:04	C:WPK	43.13	SEDAR Annual Report803	SEDAR Annual Report
2025-02-27 05:04	C:WPK	43.13	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-27 05:04	C:WPK	43.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-27 05:04	C:WPK	43.13	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-27 05:04	C:WPK	43.13	SEDAR MD & A815	SEDAR MD & A
2025-02-25 17:30	C:WPK	44.00	News Release200	Winpak talks up carbon disclosure project score
2024-12-12 13:24	C:WPK	49.45	News Release200	Canadian Investment Regulatory Organization Trade Resumption - WPK
2024-12-12 13:16	C:WPK	49.45	News Release200	Canadian Investment Regulatory Organization Trading Halt - WPK