01:39:47 EST Thu 22 Feb 2024
Enter Symbol
or Name
USA
CA



T:WPK - WINPAK LIMITED - http://www.winpak.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WPK - T  0.141.32·41.770.141.57+0.431.043.51,79327241.17  41.77  41.1746.74  36.9516:00:00Dec 1215 min RT 2¢
TSX - T0.141.32·41.770.141.57+0.431.017.270711541.17  41.65  41.1746.74  36.9516:00:0015 min
NEO ATS - U 41.58+0.441.11.2491141.71  41.77  41.5115:59:3715 min
Alpha - A 41.53+0.390.94.92043241.33  41.60  41.3315:59:5915 min
Omega - O 41.58+0.441.10.312341.63  41.63  41.5815:59:1515 min
Pure - P 41.62+0.481.20.210741.54  41.62  41.5414:40:0015 min
Chi-X - X 41.58+0.441.12.51021141.61  41.61  41.4515:59:1515 min
CX2 - H 41.58+0.441.10.28241.56  41.58  41.5615:59:0015 min
CXD - D 41.42+0.280.70.730941.35  41.575  41.3515:46:0015 min
TriAct - M 41.1416.267182    15 min

Recent Trades - Last 10 of 272
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:53X41.570.431,4671 Anonymous1 AnonymousZ
16:00:00T41.570.43465 Goldman5 CitadelQ
16:00:00T41.570.434579 CIBC5 CitadelQ
16:00:00T41.570.43661 Anonymous5 CitadelQ
16:00:00T41.570.43102 RBC5 CitadelQ
16:00:00T41.570.4347 TD Sec5 CitadelQ
16:00:00T41.570.4321 Anonymous5 CitadelQ
16:00:00T41.570.433453 Morgan Stanley5 CitadelQ
16:00:00T41.570.435579 CIBC5 CitadelQ
16:00:00T41.570.43565 Citadel1 AnonymousQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display