C-WPK

T:WPK - WINPAK LTD - http://www.winpak.com

11:13:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WPK - T	0.2	41.00	·	41.10	0.9	41.01	-0.47	-1.1	6.5	268	63	41.47 41.47 41.00	48.13 37.86	10:52:27	Feb 28	15 min RT 2¢
TSX - T	0.2	41.00	·	41.10	0.9	41.00	-0.48	-1.2	4.1	168	39	41.47 41.47 41.00	48.13 37.86	10:48:27		15 min
NEO ATS - U						41.02	-0.46	-1.1	0.1	4	1	41.02 41.02 41.02		10:34:06		15 min
Alpha - A						41.00	-0.48	-1.2	1.0	41	7	41.00 41.06 41.00		10:44:36		15 min
Omega - O						41.00	-0.48	-1.2	0.1	4	1	41.00 41.00 41.00		10:37:46		15 min
Pure - P						41.48			0.05	2	1			Mar 23		15 min
Chi-X - X						41.16	-0.32	-0.8	0.1	4	1	41.16 41.16 41.16		10:27:32		15 min
CXD - D						41.01	-0.47	-1.1	0.5	22	7	41.04 41.145 41.01		10:52:27		15 min
TriAct - M						41.48			0.6	23	6					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 63

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:56:34	A	41.00	-0.48	100	80 National Bank	9 BMO Nesbitt	K
10:56:34	M	41.01	-0.47	100	2 RBC	9 BMO Nesbitt
10:56:34	D	41.01	-0.47	100	2 RBC	9 BMO Nesbitt	K
10:52:27	M	41.01	-0.47	100	2 RBC	9 BMO Nesbitt
10:52:27	D	41.01	-0.47	100	2 RBC	9 BMO Nesbitt	K
10:52:06	D	41.05	-0.43	100	14 Virtu ITG	9 BMO Nesbitt	K
10:48:27	T	41.00	-0.48	100	2 RBC	9 BMO Nesbitt	K
10:48:27	T	41.00	-0.48	100	80 National Bank	9 BMO Nesbitt	K
10:44:36	A	41.00	-0.48	100	80 National Bank	9 BMO Nesbitt	K
10:44:36	T	41.00	-0.48	100	80 National Bank	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-02-28 16:16	C:WPK	40.57	News Release200	Winpak to pay three-cent dividend April 12
2023-02-28 11:43	C:WPK	42.05	SEDAR Annual Information Form802	SEDAR Annual Information Form
2023-02-28 11:43	C:WPK	42.05	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-02-28 11:41	C:WPK	42.05	SEDAR MD & A815	SEDAR MD & A
2023-02-28 11:40	C:WPK	42.05	SEDAR Annual Report803	SEDAR Annual Report
2023-02-28 11:33	C:WPK	42.05	SEDAR MD & A815	SEDAR MD & A
2023-02-28 11:32	C:WPK	42.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-02-28 11:16	C:WPK	40.57	News Release200	Winpak earns $128.22-million (U.S.) in 2022