Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:44:30 EDT Tue 23 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:WPK
- WINPAK LIMITED -
http://www.winpak.com
05:44:30 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
WPK
- T
↑ATS
0.1
40.22
·
40.64
0.1
40.45
-0.28
-0.7
81.8
3,292
705
40.45
41.18
40.20
46.74 36.95
Apr 22
Apr 22
15 min
RT 2¢
TSX - T
0.1
40.22
·
40.64
0.1
40.45
-0.28
-0.7
53.9
2,168
454
40.47
41.18
40.20
46.74 36.95
Apr 22
15 min
NEO ATS - U
40.46
-0.27
-0.7
9.7
393
80
40.69
41.09
40.29
Apr 22
15 min
Alpha - A
40.42
-0.31
-0.8
3.4
138
22
41.09
41.09
40.29
Apr 22
15 min
Omega - O
40.42
-0.31
-0.8
2.2
89
22
40.98
41.18
40.29
Apr 22
15 min
Pure - P
40.67
-0.06
-0.1
0.5
19
8
40.67
40.67
40.67
Apr 22
15 min
Chi-X - X
40.29
-0.44
-1.1
4.9
197
41
41.09
41.09
40.29
Apr 22
15 min
CX2 - H
40.37
-0.36
-0.9
3.6
146
34
40.45
41.18
40.37
Apr 22
15 min
CXD - D
40.40
-0.33
-0.8
1.8
71
17
40.52
40.97
40.35
Apr 22
15 min
TriAct - M
40.73
1.5
59
24
15 min
Instinet - I
40.415
-0.315
-0.8
0.3
12
3
40.315
40.415
40.315
Apr 22
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 705
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-22 17:44
C:WPK
40.45
News Release
200
Winpak earns $35.77-million (U.S.) in Q1
2024-03-01 08:01
C:WPK
40.29
In the News
525
Globe says CIBC's Patel lowers Winpak to "neutral"
2024-02-29 13:17
C:WPK
40.29
News Release
200
Winpak receives TSX OK for share buyback
2024-02-28 15:12
C:WPK
43.08
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-02-28 15:07
C:WPK
43.08
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-02-28 15:07
C:WPK
43.08
News Release
200
Winpak earns $147.59-million (U.S.) in 2023
2024-02-28 14:55
C:WPK
43.08
News Release
200
Winpak to pay three-cent dividend April 12
2024-02-28 14:32
C:WPK
43.08
SEDAR MD & A
815
SEDAR MD & A
2024-02-28 14:32
C:WPK
43.08
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2024-02-28 14:32
C:WPK
43.08
SEDAR Annual Report
803
SEDAR Annual Report
2024-02-28 14:26
C:WPK
43.08
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-02-28 14:20
C:WPK
43.08
News Release
200
Winpak boasts of A-minus score in CDP assessment
2023-12-12 12:02
C:WPK
38.30
News Release
200
Winpak to pay three-cent quarterly dividend Jan. 12
2023-10-31 08:20
C:WPK
37.76
In the News
525
Globe says Winpak still an "outperformer" for Patel
2023-10-26 13:30
C:WPK
37.51
News Release
200
Winpak earns $33.82-million (U.S.) in fiscal Q3
2023-10-26 13:20
C:WPK
38.77
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-10-26 13:20
C:WPK
38.77
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-09-20 12:23
C:WPK
39.94
News Release
200
Winpak to pay three-cent dividend Oct. 12
2023-07-27 14:28
C:WPK
41.48
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-07-27 13:27
C:WPK
41.31
News Release
200
Winpak earns $40.01-million (U.S.) in Q2 2023