11:13:22 EDT Fri 24 Mar 2023
Enter Symbol
or Name
USA
CA



T:WPK - WINPAK LTD - http://www.winpak.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WPK - T  0.241.00·41.100.941.01-0.47-1.16.52686341.47  41.47  41.0048.13  37.8610:52:27Feb 2815 min RT 2¢
TSX - T0.241.00·41.100.941.00-0.48-1.24.11683941.47  41.47  41.0048.13  37.8610:48:2715 min
NEO ATS - U 41.02-0.46-1.10.14141.02  41.02  41.0210:34:0615 min
Alpha - A 41.00-0.48-1.21.041741.00  41.06  41.0010:44:3615 min
Omega - O 41.00-0.48-1.20.14141.00  41.00  41.0010:37:4615 min
Pure - P 41.480.0521    Mar 2315 min
Chi-X - X 41.16-0.32-0.80.14141.16  41.16  41.1610:27:3215 min
CXD - D 41.01-0.47-1.10.522741.04  41.145  41.0110:52:2715 min
TriAct - M 41.480.6236    15 min

Recent Trades - Last 10 of 63
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:56:34A41.00-0.4810080 National Bank9 BMO NesbittK
10:56:34M41.01-0.471002 RBC9 BMO Nesbitt
10:56:34D41.01-0.471002 RBC9 BMO NesbittK
10:52:27M41.01-0.471002 RBC9 BMO Nesbitt
10:52:27D41.01-0.471002 RBC9 BMO NesbittK
10:52:06D41.05-0.4310014 Virtu ITG9 BMO NesbittK
10:48:27T41.00-0.481002 RBC9 BMO NesbittK
10:48:27T41.00-0.4810080 National Bank9 BMO NesbittK
10:44:36A41.00-0.4810080 National Bank9 BMO NesbittK
10:44:36T41.00-0.4810080 National Bank79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-02-28 16:16C:WPK40.57News ReleaseWinpak to pay three-cent dividend April 12
2023-02-28 11:43C:WPK42.05SEDAR Annual Information FormSEDAR Annual Information Form
2023-02-28 11:43C:WPK42.05SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2023-02-28 11:41C:WPK42.05SEDAR MD & ASEDAR MD & A
2023-02-28 11:40C:WPK42.05SEDAR Annual ReportSEDAR Annual Report
2023-02-28 11:33C:WPK42.05SEDAR MD & ASEDAR MD & A
2023-02-28 11:32C:WPK42.05SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-02-28 11:16C:WPK40.57News ReleaseWinpak earns $128.22-million (U.S.) in 2022