20:15:04 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



T:WPK - WINPAK LIMITED - https://www.winpak.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WPK - T  0.145.06·45.540.145.26-0.24-0.549.22,19245244.32  45.27  44.1451.16  37.5716:00:00May 2015 min RT 2¢
TSX - T0.145.06·45.540.145.26-0.24-0.527.51,22725444.32  45.27  44.1951.16  37.5716:00:0015 min
NEO ATS - U 45.25-0.25-0.51.149644.14  45.25  44.1415:59:5215 min
Alpha - A 45.25-0.25-0.55.62513344.14  45.27  44.1415:59:5215 min
Omega - O 45.25-0.25-0.52.0892044.14  45.25  44.1415:59:5215 min
Pure - P 45.500.0101    Jul 1015 min
Chi-X - X 45.22-0.28-0.65.22314744.19  45.22  44.1515:59:5015 min
CX2 - H 45.25-0.25-0.51.1491044.19  45.25  44.1915:59:5215 min
CXD - D 45.20-0.30-0.70.9391144.98  45.20  44.5915:57:0115 min
TriAct - M 45.504.419459    15 min
Instinet - I 44.965-0.535-1.20.418144.965  44.965  44.96514:40:1615 min
Lynx - Y 45.25-0.25-0.51.044944.14  45.25  44.1415:59:5215 min
CS2 - S 45.500.0311    Apr 23/2415 min

Recent Trades - Last 10 of 452
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T45.26-0.2422 RBC5 CitadelQ
16:00:00T45.26-0.248085 Scotia5 CitadelQ
16:00:00T45.26-0.24653 Morgan Stanley5 CitadelQ
16:00:00T45.26-0.242765 Goldman5 CitadelQ
16:00:00T45.26-0.249739 Merrill Lynch5 CitadelQ
16:00:00T45.26-0.24105 Citadel2 RBCQ
16:00:00T45.26-0.24255 Citadel79 CIBCQ
16:00:00T45.26-0.24705 Citadel85 ScotiaQ
16:00:00T45.26-0.24245 Citadel79 CIBCQ
16:00:00T45.26-0.24621 Anonymous5 CitadelQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-05-20 19:30C:WPK43.56News ReleaseWinpak shareholders elect seven directors at AGM
2025-05-15 12:30C:WPK42.56News ReleaseWinpak's Board of Directors Announces Second Quarter 2025 Dividend
2025-04-25 09:21C:WPK42.42In the NewsGlobe says Abdullah keeps Winpak at "outperform"
2025-04-24 14:49C:WPK42.85SEDAR Interim MD & ASEDAR Interim MD & A
2025-04-24 14:44C:WPK42.85SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-04-24 13:00C:WPK42.85News ReleaseWinpak Reports 2025 First Quarter Results
2025-04-23 08:13C:WPK42.04In the NewsGlobe says CIBC's Patel hikes Winpak to "outperformer"
2025-03-24 16:53C:WPK39.63News ReleaseWinpak receives TSX approval for share buyback
2025-02-28 08:37C:WPK43.13In the NewsGlobe says Abdullah keeps Winpak at "outperform"
2025-02-27 13:00C:WPK43.95News ReleaseWinpak's Board of Directors Announces First Quarter 2025 Dividend
2025-02-27 13:00C:WPK43.95News ReleaseWinpak Reports 2024 Fourth Quarter Results
2025-02-27 05:04C:WPK43.13SEDAR Annual Information FormSEDAR Annual Information Form
2025-02-27 05:04C:WPK43.13SEDAR Annual ReportSEDAR Annual Report
2025-02-27 05:04C:WPK43.13SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-02-27 05:04C:WPK43.13SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-02-27 05:04C:WPK43.13SEDAR Interim MD & ASEDAR Interim MD & A
2025-02-27 05:04C:WPK43.13SEDAR MD & ASEDAR MD & A
2025-02-25 17:30C:WPK44.00News ReleaseWinpak talks up carbon disclosure project score
2024-12-12 13:24C:WPK49.45News ReleaseCanadian Investment Regulatory Organization Trade Resumption - WPK
2024-12-12 13:16C:WPK49.45News ReleaseCanadian Investment Regulatory Organization Trading Halt - WPK