C-WPK

T:WPK - WINPAK LIMITED - https://www.winpak.com

21:47:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WPK - T	0.1	44.64	·	45.04	0.1	44.75	-0.36	-0.8	23.3	1,032	177	45.15 45.15 44.56	51.16 37.57	16:00:00	May 20	15 min RT 2¢
TSX - T	0.1	44.64	·	45.04	0.1	44.75	-0.36	-0.8	18.3	811	125	44.89 45.15 44.70	51.16 37.57	16:00:00		15 min
NEO ATS - U						44.82	-0.29	-0.6	0.3	15	4	44.69 44.82 44.69		15:57:13		15 min
Alpha - A						44.77	-0.34	-0.8	0.7	32	7	45.11 45.11 44.56		15:59:43		15 min
Omega - O						44.82	-0.29	-0.6	0.6	26	6	44.94 44.94 44.78		15:57:13		15 min
Chi-X - X						44.82	-0.29	-0.6	1.4	62	13	44.90 44.90 44.72		15:57:13		15 min
CXD - D						44.69	-0.42	-0.9	0.4	17	8	45.15 45.15 44.64		15:55:51		15 min
TriAct - M						45.11			1.5	68	14					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 177

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	44.75	-0.36	200	39 Merrill Lynch	85 Scotia	KQ
16:00:00	T	44.75	-0.36	300	2 RBC	65 Goldman	KQ
16:00:00	T	44.75	-0.36	600	2 RBC	9 BMO Nesbitt	KQ
16:00:00	T	44.75	-0.36	6	5 Citadel	80 National Bank	Q
16:00:00	T	44.75	-0.36	80	5 Citadel	85 Scotia	Q
16:00:00	T	44.75	-0.36	80	5 Citadel	9 BMO Nesbitt	Q
16:00:00	T	44.75	-0.36	67	85 Scotia	5 Citadel	Q
16:00:00	T	44.75	-0.36	2	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	44.75	-0.36	60	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	44.75	-0.36	300	2 RBC	85 Scotia	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-20 19:30	C:WPK	43.56	News Release200	Winpak shareholders elect seven directors at AGM
2025-05-15 12:30	C:WPK	42.56	News Release200	Winpak's Board of Directors Announces Second Quarter 2025 Dividend
2025-04-25 09:21	C:WPK	42.42	In the News525	Globe says Abdullah keeps Winpak at "outperform"
2025-04-24 14:49	C:WPK	42.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-24 14:44	C:WPK	42.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-24 13:00	C:WPK	42.85	News Release200	Winpak Reports 2025 First Quarter Results
2025-04-23 08:13	C:WPK	42.04	In the News525	Globe says CIBC's Patel hikes Winpak to "outperformer"
2025-03-24 16:53	C:WPK	39.63	News Release200	Winpak receives TSX approval for share buyback
2025-02-28 08:37	C:WPK	43.13	In the News525	Globe says Abdullah keeps Winpak at "outperform"
2025-02-27 13:00	C:WPK	43.95	News Release200	Winpak's Board of Directors Announces First Quarter 2025 Dividend
2025-02-27 13:00	C:WPK	43.95	News Release200	Winpak Reports 2024 Fourth Quarter Results
2025-02-27 05:04	C:WPK	43.13	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-02-27 05:04	C:WPK	43.13	SEDAR Annual Report803	SEDAR Annual Report
2025-02-27 05:04	C:WPK	43.13	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-27 05:04	C:WPK	43.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-27 05:04	C:WPK	43.13	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-27 05:04	C:WPK	43.13	SEDAR MD & A815	SEDAR MD & A
2025-02-25 17:30	C:WPK	44.00	News Release200	Winpak talks up carbon disclosure project score
2024-12-12 13:24	C:WPK	49.45	News Release200	Canadian Investment Regulatory Organization Trade Resumption - WPK
2024-12-12 13:16	C:WPK	49.45	News Release200	Canadian Investment Regulatory Organization Trading Halt - WPK