C-WPK

T:WPK - WINPAK LIMITED - http://www.winpak.com

01:23:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WPK - T	0.1	44.49	·	44.89	0.1	44.68	-0.71	-1.6	238.2	10,613	1,362	45.00 45.91 44.29	46.74 36.95	16:00:00	13:21	15 min RT 2¢
TSX - T	0.1	44.49	·	44.89	0.1	44.68	-0.71	-1.6	184.7	8,244	848	45.00 45.91 44.29	46.74 36.95	16:00:00		15 min
NEO ATS - U						44.68	-0.71	-1.6	11.7	515	105	45.64 45.73 44.31		15:59:51		15 min
Alpha - A						44.76	-0.63	-1.4	16.1	720	84	44.75 45.74 44.29		15:59:51		15 min
Omega - O						44.70	-0.69	-1.5	2.3	102	23	45.44 45.44 44.43		15:52:55		15 min
Pure - P						44.61	-0.78	-1.7	0.7	30	21	45.00 45.00 44.61		15:50:00		15 min
Chi-X - X						44.65	-0.74	-1.6	11.9	527	116	45.63 45.75 44.38		15:56:23		15 min
CX2 - H						44.71	-0.68	-1.5	2.6	115	26	45.48 45.74 44.34		15:55:55		15 min
CXD - D						44.70	-0.69	-1.5	2.1	92	25	45.67 45.67 44.44		15:52:12		15 min
TriAct - M						45.39			6.1	268	114					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1362

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	44.68	-0.71	88	36 Latimer	79 CIBC	Q
16:00:00	T	44.68	-0.71	89	36 Latimer	1 Anonymous	Q
16:00:00	T	44.68	-0.71	60	36 Latimer	2 RBC	Q
16:00:00	T	44.68	-0.71	88	36 Latimer	1 Anonymous	Q
16:00:00	T	44.68	-0.71	22	80 National Bank	36 Latimer	Q
16:00:00	T	44.68	-0.71	2	1 Anonymous	36 Latimer	Q
16:00:00	T	44.68	-0.71	11	80 National Bank	36 Latimer	Q
16:00:00	T	44.68	-0.71	35	65 Goldman	36 Latimer	Q
16:00:00	T	44.68	-0.71	77	79 CIBC	36 Latimer	Q
16:00:00	T	44.68	-0.71	50	36 Latimer	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 13:21	C:WPK	45.39	News Release200	Winpak shareholders elect seven directors at meeting
2024-04-25 09:42	C:WPK	45.39	In the News525	Globe says CIBC's Patel keeps Winpak at "neutral"
2024-04-23 12:41	C:WPK	42.33	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-23 12:41	C:WPK	42.33	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-23 12:14	C:WPK	40.45	News Release200	Winpak to pay three-cent quarterly dividend July 12
2024-04-22 17:44	C:WPK	40.45	News Release200	Winpak earns $35.77-million (U.S.) in Q1