C-WPK

T:WPK - WINPAK LIMITED - http://www.winpak.com

19:54:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WPK - T	0.1	47.61	·	48.84	0.1	48.67	+3.50	7.7	61.5	2,911	529	45.99 48.70 45.665	48.68 36.95	16:00:00	Jul 25	15 min RT 2¢
TSX - T	0.1	47.61	·	48.84	0.1	48.67	+3.50	7.7	37.7	1,787	289	45.99 48.68 45.665	48.68 36.95	16:00:00		15 min
NEO ATS - U						48.36	+3.19	7.1	0.9	43	9	47.48 48.54 47.21		14:44:01		15 min
Alpha - A						48.56	+3.39	7.5	11.1	528	42	45.82 48.67 45.82		15:59:59		15 min
Omega - O						48.64	+3.47	7.7	1.5	70	10	45.82 48.64 45.82		15:59:00		15 min
Pure - P						47.72	+2.55	5.6	0.5	22	13	47.72 47.72 47.72		11:59:47		15 min
Chi-X - X						48.66	+3.49	7.7	2.1	99	20	45.85 48.66 45.85		15:57:00		15 min
CX2 - H						48.64	+3.47	7.7	1.1	52	12	47.21 48.67 47.21		15:59:00		15 min
CXD - D						48.49	+3.32	7.4	2.1	100	28	45.985 48.70 45.985		15:02:55		15 min
TriAct - M						45.17			4.5	211	106					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 529

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	48.67	3.50	400	53 Morgan Stanley	79 CIBC	KQ
16:00:00	T	48.67	3.50	100	53 Morgan Stanley	36 Latimer	KQ
16:00:00	T	48.67	3.50	100	53 Morgan Stanley	36 Latimer	KQ
16:00:00	T	48.67	3.50	26	36 Latimer	79 CIBC	Q
16:00:00	T	48.67	3.50	63	36 Latimer	7 TD Sec	Q
16:00:00	T	48.67	3.50	96	36 Latimer	79 CIBC	Q
16:00:00	T	48.67	3.50	86	36 Latimer	2 RBC	Q
16:00:00	T	48.67	3.50	53	36 Latimer	1 Anonymous	Q
16:00:00	T	48.67	3.50	53	2 RBC	36 Latimer	Q
16:00:00	T	48.67	3.50	100	53 Morgan Stanley	79 CIBC	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-07-25 17:55	C:WPK	45.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-25 17:55	C:WPK	45.17	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-25 12:00	C:WPK	45.94	News Release200	Winpak Reports 2024 Second Quarter Results
2024-04-25 13:21	C:WPK	45.39	News Release200	Winpak shareholders elect seven directors at meeting
2024-04-25 09:42	C:WPK	44.68	In the News525	Globe says CIBC's Patel keeps Winpak at "neutral"
2024-04-23 12:41	C:WPK	42.33	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-23 12:41	C:WPK	42.33	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-23 12:14	C:WPK	40.45	News Release200	Winpak to pay three-cent quarterly dividend July 12
2024-04-22 17:44	C:WPK	40.45	News Release200	Winpak earns $35.77-million (U.S.) in Q1
2024-03-01 08:01	C:WPK	40.29	In the News525	Globe says CIBC's Patel lowers Winpak to "neutral"
2024-02-29 13:17	C:WPK	40.29	News Release200	Winpak receives TSX OK for share buyback
2024-02-28 15:12	C:WPK	43.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-28 15:07	C:WPK	43.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-28 15:07	C:WPK	43.08	News Release200	Winpak earns $147.59-million (U.S.) in 2023
2024-02-28 14:55	C:WPK	43.08	News Release200	Winpak to pay three-cent dividend April 12
2024-02-28 14:32	C:WPK	43.08	SEDAR MD & A815	SEDAR MD & A
2024-02-28 14:32	C:WPK	43.08	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-28 14:32	C:WPK	43.08	SEDAR Annual Report803	SEDAR Annual Report
2024-02-28 14:26	C:WPK	43.08	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-28 14:20	C:WPK	43.08	News Release200	Winpak boasts of A-minus score in CDP assessment