17:40:09 EDT Sun 21 Apr 2024
Enter Symbol
or Name
USA
CA



T:WPK - WINPAK LIMITED - http://www.winpak.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WPK - T  0.140.61·40.920.140.73+0.180.485.43,43868840.58  41.02  40.5646.74  36.9516:00:00Mar 0115 min RT 2¢
TSX - T0.140.61·40.920.140.73+0.180.449.92,00740640.85  41.02  40.5946.74  36.9516:00:0015 min
NEO ATS - U 40.73+0.180.45.22104940.57  41.00  40.5715:56:0015 min
Alpha - A 40.71+0.160.45.92383440.56  40.99  40.5615:56:2815 min
Omega - O 40.73+0.180.44.11671640.74  40.99  40.6515:55:5115 min
Pure - P 40.82+0.270.70.6251040.65  40.82  40.6514:41:3515 min
Chi-X - X 40.77+0.220.56.82736140.68  40.99  40.5815:54:1915 min
CX2 - H 40.76+0.210.53.91563640.93  40.99  40.6415:54:1915 min
CXD - D 40.74+0.190.50.6231040.58  40.97  40.5815:55:5115 min
TriAct - M 40.558.333665    15 min
Lynx - Y 40.77+0.220.50.14140.77  40.77  40.7714:48:0115 min

Recent Trades - Last 10 of 688
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T40.730.1830079 CIBC1 AnonymousKQ
16:00:00T40.730.181001 Anonymous1 AnonymousKQ
16:00:00T40.730.1820079 CIBC1 AnonymousKQ
16:00:00T40.730.1810079 CIBC36 LatimerKQ
16:00:00T40.730.188636 Latimer79 CIBCQ
16:00:00T40.730.186136 Latimer79 CIBCQ
16:00:00T40.730.18936 Latimer1 AnonymousQ
16:00:00T40.730.18181 Anonymous36 LatimerQ
16:00:00T40.730.18339 Merrill Lynch36 LatimerQ
16:00:00T40.730.182001 Anonymous1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display