Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:50:39 EDT Wed 09 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:WSP
- WSP GLOBAL INC. -
http://www.wspgroup.com
04:50:39 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
WSP
- T
↑ATS
0.1
278.19
·
279.51
0.1
278.69
-2.81
-1.0
479.0
133,468
3,735
280.03
282.96
277.30
284.15 208.35
Jul 08
Jun 18
15 min
RT 2¢
TSX - T
0.1
278.19
·
279.51
0.1
278.69
-2.81
-1.0
255.2
71,109
1,630
280.03
282.63
277.31
284.15 208.35
Jul 08
15 min
NEO ATS - U
278.85
-2.65
-0.9
51.3
14,301
111
282.62
282.62
277.45
Jul 08
15 min
Alpha - A
278.96
-2.54
-0.9
13.2
3,672
107
280.11
282.60
277.45
Jul 08
15 min
Omega - O
278.46
-3.04
-1.1
4.4
1,216
29
280.11
282.96
277.72
Jul 08
15 min
Pure - P
278.85
-2.65
-0.9
10.1
2,816
154
282.36
282.64
277.31
Jul 08
15 min
Chi-X - X
278.84
-2.66
-0.9
48.3
13,465
345
282.23
282.51
277.30
Jul 08
15 min
CX2 - H
278.45
-3.05
-1.1
11.7
3,254
121
282.00
282.47
277.85
Jul 08
15 min
CXD - D
279.02
-2.48
-0.9
35.4
9,856
378
280.16
282.47
277.42
Jul 08
15 min
TriAct - M
281.50
41.7
11,601
761
15 min
Instinet - I
278.01
-3.49
-1.2
0.4
111
4
279.405
279.405
278.01
Jul 08
15 min
Lynx - Y
278.80
-2.70
-1.0
6.8
1,896
52
282.01
282.69
277.48
Jul 08
15 min
CS2 - S
281.50
0.6
170
43
Jun 03
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 3735
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-06-18 17:12
C:WSP
270.85
News Release
200
WSP Global appoints Sourisse director
2025-06-13 07:22
C:WSP
274.90
In the News
525
Globe says Stifel's Gillies keeps WSP Global at "buy"
2025-06-12 07:23
C:WSP
272.30
In the News
525
Globe says WSP Global deals for U.K.'s Ricardo PLC
2025-06-11 09:40
C:WSP
271.88
News Release
200
WSP Global to acquire U.K. engineering consulting firm
2025-06-02 18:43
C:WSP
282.83
News Release
200
WSP Global acquires Lexica
2025-05-09 05:02
C:WSP
263.67
News Release
200
WSP Global shareholders OK all business items at AGM
2025-05-07 17:55
C:WSP
255.09
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-05-07 17:55
C:WSP
255.09
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-05-07 17:00
C:WSP
255.09
News Release
200
WSP reports Q1 2025 results with good backlog growth
2025-04-30 19:50
C:WSP
244.36
News Release
200
WSP Global releases 2024 global sustainability report
2025-04-21 08:09
C:WSP
244.50
In the News
525
Globe says WSP Global maintained at "buy"
2025-04-11 08:25
C:WSP
231.08
In the News
525
Globe says Atkinsrealis Group, WSP Global kept at "buy"
2025-04-02 18:52
C:WSP
247.58
News Release
200
WSP Global to release Q1 2025 results May 7
2025-03-31 19:31
C:WSP
244.21
News Release
200
WSP Global to add Lamarre to board
2025-02-28 08:15
C:WSP
255.05
In the News
525
Globe says WSP boss not worried about an unstable U.S.
2025-02-28 06:36
C:WSP
258.04
In the News
525
Globe says Sytchev keeps WSP Global at "outperform"
2025-02-26 17:00
C:WSP
258.85
News Release
200
WSP Reports Strong Results and Successfully Concludes Strategic Cycle
2025-02-19 07:16
C:WSP
255.50
In the News
525
Globe says Poirier keeps WSP Global at "buy"
2025-02-18 05:38
C:WSP
255.50
In the News
525
Post names WSP's fun-loving L'Heureux CEO of the Year
2025-02-14 07:40
C:WSP
249.23
In the News
525
Globe says WSP Global maintained at "buy"