C-WSP

T:WSP - WSP GLOBAL INC. - http://www.wspgroup.com

19:56:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WSP - T	0.1	287.12	·	289.64	0.1	288.96	+3.34	1.2	414.2	118,935	3,365	285.80 289.15 284.35	289.15 208.35	16:31:32	Jul 09	15 min RT 2¢
TSX - T	0.1	287.12	·	289.64	0.1	288.96	+3.34	1.2	227.4	65,341	1,743	285.80 289.15 284.35	289.15 208.35	16:31:32		15 min
NEO ATS - U						289.12	+3.50	1.2	35.7	10,256	93	285.47 289.12 285.38		15:59:33		15 min
Alpha - A						289.15	+3.53	1.2	18.1	5,201	131	286.03 289.15 285.56		15:59:58		15 min
Omega - O						289.12	+3.50	1.2	2.3	660	17	284.72 289.12 284.72		15:59:27		15 min
Pure - P						289.09	+3.47	1.2	5.1	1,447	93	284.41 289.09 284.41		15:57:34		15 min
Chi-X - X						289.12	+3.50	1.2	49.1	14,060	132	284.78 289.12 284.61		15:58:06		15 min
CX2 - H						288.89	+3.27	1.1	3.3	954	41	285.65 288.89 284.72		15:58:47		15 min
CXD - D						288.93	+3.31	1.2	26.9	7,723	286	285.135 289.11 284.37		15:59:50		15 min
TriAct - M						285.62			37.8	10,822	731					15 min
Instinet - I						286.57	+0.95	0.3	2.1	601	9	286.615 286.615 286.37		13:56:13		15 min
Lynx - Y						288.87	+3.25	1.1	5.8	1,665	46	284.57 288.87 284.57		15:55:44		15 min
CS2 - S						285.62			0.7	204	43			Jun 03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3365

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:31:32	T	288.96	3.34	18,700	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	288.96	3.34	28	7 TD Sec	80 National Bank	Q
16:00:00	T	288.96	3.34	60	7 TD Sec	85 Scotia	Q
16:00:00	T	288.96	3.34	17	7 TD Sec	9 BMO Nesbitt	Q
16:00:00	T	288.96	3.34	40	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	288.96	3.34	3	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	288.96	3.34	21	7 TD Sec	65 Goldman	Q
16:00:00	T	288.96	3.34	5	7 TD Sec	65 Goldman	Q
16:00:00	T	288.96	3.34	68	7 TD Sec	101 SG Capital	Q
16:00:00	T	288.96	3.34	99	7 TD Sec	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-09 20:55	C:WSP	280.34	News Release200	WSP Global to issue Q2 results Aug. 6, host call Aug. 7
2025-06-18 17:12	C:WSP	270.85	News Release200	WSP Global appoints Sourisse director
2025-06-13 07:22	C:WSP	274.90	In the News525	Globe says Stifel's Gillies keeps WSP Global at "buy"
2025-06-12 07:23	C:WSP	272.30	In the News525	Globe says WSP Global deals for U.K.'s Ricardo PLC
2025-06-11 09:40	C:WSP	271.88	News Release200	WSP Global to acquire U.K. engineering consulting firm
2025-06-02 18:43	C:WSP	282.83	News Release200	WSP Global acquires Lexica
2025-05-09 05:02	C:WSP	263.67	News Release200	WSP Global shareholders OK all business items at AGM
2025-05-07 17:55	C:WSP	255.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-07 17:55	C:WSP	255.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-07 17:00	C:WSP	255.09	News Release200	WSP reports Q1 2025 results with good backlog growth
2025-04-30 19:50	C:WSP	244.36	News Release200	WSP Global releases 2024 global sustainability report
2025-04-21 08:09	C:WSP	244.50	In the News525	Globe says WSP Global maintained at "buy"
2025-04-11 08:25	C:WSP	231.08	In the News525	Globe says Atkinsrealis Group, WSP Global kept at "buy"
2025-04-02 18:52	C:WSP	247.58	News Release200	WSP Global to release Q1 2025 results May 7
2025-03-31 19:31	C:WSP	244.21	News Release200	WSP Global to add Lamarre to board
2025-02-28 08:15	C:WSP	255.05	In the News525	Globe says WSP boss not worried about an unstable U.S.
2025-02-28 06:36	C:WSP	258.04	In the News525	Globe says Sytchev keeps WSP Global at "outperform"
2025-02-26 17:00	C:WSP	258.85	News Release200	WSP Reports Strong Results and Successfully Concludes Strategic Cycle
2025-02-19 07:16	C:WSP	255.50	In the News525	Globe says Poirier keeps WSP Global at "buy"
2025-02-18 05:38	C:WSP	255.50	In the News525	Post names WSP's fun-loving L'Heureux CEO of the Year

Date ET

Symbol

Price

Type

Headline

2025-07-09 20:55

C:WSP

280.34

News Release

WSP Global to issue Q2 results Aug. 6, host call Aug. 7

2025-06-18 17:12

C:WSP