C-WSP

T:WSP - WSP GLOBAL INC. - http://www.wspgroup.com

02:21:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WSP - T	0.1	278.19	·	279.51	0.1	278.69	-2.81	-1.0	479.0	133,468	3,735	280.03 282.96 277.30	284.15 208.35	16:00:00	Jun 18	15 min RT 2¢
TSX - T	0.1	278.19	·	279.51	0.1	278.69	-2.81	-1.0	255.2	71,109	1,630	280.03 282.63 277.31	284.15 208.35	16:00:00		15 min
NEO ATS - U						278.85	-2.65	-0.9	51.3	14,301	111	282.62 282.62 277.45		15:59:50		15 min
Alpha - A						278.96	-2.54	-0.9	13.2	3,672	107	280.11 282.60 277.45		15:59:53		15 min
Omega - O						278.46	-3.04	-1.1	4.4	1,216	29	280.11 282.96 277.72		15:56:42		15 min
Pure - P						278.85	-2.65	-0.9	10.1	2,816	154	282.36 282.64 277.31		15:58:42		15 min
Chi-X - X						278.84	-2.66	-0.9	48.3	13,465	345	282.23 282.51 277.30		15:58:42		15 min
CX2 - H						278.45	-3.05	-1.1	11.7	3,254	121	282.00 282.47 277.85		15:47:34		15 min
CXD - D						279.02	-2.48	-0.9	35.4	9,856	378	280.16 282.47 277.42		15:59:32		15 min
TriAct - M						281.50			41.7	11,601	761					15 min
Instinet - I						278.01	-3.49	-1.2	0.4	111	4	279.405 279.405 278.01		13:57:01		15 min
Lynx - Y						278.80	-2.70	-1.0	6.8	1,896	52	282.01 282.69 277.48		15:59:57		15 min
CS2 - S						281.50			0.6	170	43			Jun 03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3735

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	278.69	-2.81	80	65 Goldman	7 TD Sec	Q
16:00:00	T	278.69	-2.81	10	57 Interactive	7 TD Sec	Q
16:00:00	T	278.69	-2.81	14	101 SG Capital	7 TD Sec	Q
16:00:00	T	278.69	-2.81	72	90 Barclays	7 TD Sec	Q
16:00:00	T	278.69	-2.81	21	2 RBC	7 TD Sec	Q
16:00:00	T	278.69	-2.81	11	79 CIBC	7 TD Sec	Q
16:00:00	T	278.69	-2.81	3	79 CIBC	7 TD Sec	Q
16:00:00	T	278.69	-2.81	3	65 Goldman	7 TD Sec	Q
16:00:00	T	278.69	-2.81	4	65 Goldman	7 TD Sec	Q
16:00:00	T	278.69	-2.81	91	1 Anonymous	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-18 17:12	C:WSP	270.85	News Release200	WSP Global appoints Sourisse director
2025-06-13 07:22	C:WSP	274.90	In the News525	Globe says Stifel's Gillies keeps WSP Global at "buy"
2025-06-12 07:23	C:WSP	272.30	In the News525	Globe says WSP Global deals for U.K.'s Ricardo PLC
2025-06-11 09:40	C:WSP	271.88	News Release200	WSP Global to acquire U.K. engineering consulting firm
2025-06-02 18:43	C:WSP	282.83	News Release200	WSP Global acquires Lexica
2025-05-09 05:02	C:WSP	263.67	News Release200	WSP Global shareholders OK all business items at AGM
2025-05-07 17:55	C:WSP	255.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-07 17:55	C:WSP	255.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-07 17:00	C:WSP	255.09	News Release200	WSP reports Q1 2025 results with good backlog growth
2025-04-30 19:50	C:WSP	244.36	News Release200	WSP Global releases 2024 global sustainability report
2025-04-21 08:09	C:WSP	244.50	In the News525	Globe says WSP Global maintained at "buy"
2025-04-11 08:25	C:WSP	231.08	In the News525	Globe says Atkinsrealis Group, WSP Global kept at "buy"
2025-04-02 18:52	C:WSP	247.58	News Release200	WSP Global to release Q1 2025 results May 7
2025-03-31 19:31	C:WSP	244.21	News Release200	WSP Global to add Lamarre to board
2025-02-28 08:15	C:WSP	255.05	In the News525	Globe says WSP boss not worried about an unstable U.S.
2025-02-28 06:36	C:WSP	258.04	In the News525	Globe says Sytchev keeps WSP Global at "outperform"
2025-02-26 17:00	C:WSP	258.85	News Release200	WSP Reports Strong Results and Successfully Concludes Strategic Cycle
2025-02-19 07:16	C:WSP	255.50	In the News525	Globe says Poirier keeps WSP Global at "buy"
2025-02-18 05:38	C:WSP	255.50	In the News525	Post names WSP's fun-loving L'Heureux CEO of the Year
2025-02-14 07:40	C:WSP	249.23	In the News525	Globe says WSP Global maintained at "buy"

Date ET

Symbol

Price

Type

Headline

2025-06-18 17:12

C:WSP

270.85

News Release

WSP Global appoints Sourisse director

2025-06-13 07:22

C:WSP