C-WSP

T:WSP - WSP GLOBAL INC - http://www.wspgroup.com

14:36:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WSP - T	0.1	144.31	·	144.47	0.2	144.50	-4.75	-3.2	218.6	31,944	2,277	149.71 149.71 144.21	187.94 130.65	14:15:29	08:13	15 min RT 2¢
TSX - T	0.1	144.31	·	144.47	0.2	144.50	-4.75	-3.2	136.6	19,960	1,320	149.71 149.71 144.26	187.94 130.65	14:15:29		15 min
NEO ATS - U						144.32	-4.93	-3.3	15.5	2,272	156	148.99 148.99 144.21		14:14:29		15 min
Alpha - A						144.46	-4.79	-3.2	12.1	1,766	105	149.57 149.57 144.39		14:13:21		15 min
Omega - O						144.69	-4.56	-3.1	8.3	1,214	83	148.83 149.17 144.43		14:01:27		15 min
Pure - P						144.37	-4.88	-3.3	4.5	660	69	148.84 148.84 144.37		14:14:29		15 min
Chi-X - X						144.39	-4.86	-3.3	11.7	1,713	106	149.01 149.03 144.39		14:07:30		15 min
CX2 - H						144.31	-4.94	-3.3	9.2	1,349	92	149.11 149.14 144.31		14:14:29		15 min
CXD - D						144.33	-4.92	-3.3	5.4	794	76	149.56 149.56 144.28		14:14:29		15 min
TriAct - M						149.25			14.9	2,176	267					15 min
Lynx - Y						144.50	-4.75	-3.2	0.3	43	3	145.32 145.32 144.39		14:08:35		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2277

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:20:13	U	144.33	-4.92	100	79 CIBC	13 Instinet	K
14:19:57	M	144.43	-4.82	41	1 Anonymous	1 Anonymous	E
14:19:37	P	144.44	-4.81	17	85 Scotia	5 Citadel	E
14:19:25	P	144.33	-4.92	39	5 Citadel	85 Scotia	E
14:18:27	M	144.31	-4.94	30	7 TD Sec	7 TD Sec
14:18:27	M	144.46	-4.79	61	7 TD Sec	7 TD Sec
14:17:23	M	144.47	-4.78	5	56 Edward Jones	1 Anonymous	E
14:16:52	M	144.30	-4.95	18	1 Anonymous	1 Anonymous
14:16:07	M	144.51	-4.74	20	89 Raymond James	7 TD Sec	E
14:15:29	T	144.50	-4.75	100	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-09-27 08:13	C:WSP	149.25	In the News525	Globe says Sytchev think WSP should pass on RPS Group
2022-09-26 09:13	C:WSP	149.25	News Release200	WSP outbid by Tetra Tech in pursuit of RPS Group
2022-09-23 10:24	C:WSP	153.05	News Release200	WSP Global completes acquisition of Capita REI, GLH
2022-09-21 12:08	C:WSP	156.47	News Release200	WSP closes acquisition of John Wood's E&I unit
2022-08-31 07:56	C:WSP	155.62	In the News525	Globe says WSP seen closer to delivering on its plan