Recent Trades - Last 10 of 3735 | More trades... |
16:00:00 | T | 278.69 | -2.81 | 80 | 65 Goldman | 7 TD Sec | Q |
16:00:00 | T | 278.69 | -2.81 | 10 | 57 Interactive | 7 TD Sec | Q |
16:00:00 | T | 278.69 | -2.81 | 14 | 101 SG Capital | 7 TD Sec | Q |
16:00:00 | T | 278.69 | -2.81 | 72 | 90 Barclays | 7 TD Sec | Q |
16:00:00 | T | 278.69 | -2.81 | 21 | 2 RBC | 7 TD Sec | Q |
16:00:00 | T | 278.69 | -2.81 | 11 | 79 CIBC | 7 TD Sec | Q |
16:00:00 | T | 278.69 | -2.81 | 3 | 79 CIBC | 7 TD Sec | Q |
16:00:00 | T | 278.69 | -2.81 | 3 | 65 Goldman | 7 TD Sec | Q |
16:00:00 | T | 278.69 | -2.81 | 4 | 65 Goldman | 7 TD Sec | Q |
16:00:00 | T | 278.69 | -2.81 | 91 | 1 Anonymous | 7 TD Sec | Q |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS