14:36:09 EDT Tue 27 Sep 2022
Enter Symbol
or Name
USA
CA



T:WSP - WSP GLOBAL INC - http://www.wspgroup.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WSP - T  0.1144.31·144.470.2144.50-4.75-3.2218.631,9442,277149.71  149.71  144.21187.94  130.6514:15:2908:1315 min RT 2¢
TSX - T0.1144.31·144.470.2144.50-4.75-3.2136.619,9601,320149.71  149.71  144.26187.94  130.6514:15:2915 min
NEO ATS - U 144.32-4.93-3.315.52,272156148.99  148.99  144.2114:14:2915 min
Alpha - A 144.46-4.79-3.212.11,766105149.57  149.57  144.3914:13:2115 min
Omega - O 144.69-4.56-3.18.31,21483148.83  149.17  144.4314:01:2715 min
Pure - P 144.37-4.88-3.34.566069148.84  148.84  144.3714:14:2915 min
Chi-X - X 144.39-4.86-3.311.71,713106149.01  149.03  144.3914:07:3015 min
CX2 - H 144.31-4.94-3.39.21,34992149.11  149.14  144.3114:14:2915 min
CXD - D 144.33-4.92-3.35.479476149.56  149.56  144.2814:14:2915 min
TriAct - M 149.2514.92,176267    15 min
Lynx - Y 144.50-4.75-3.20.3433145.32  145.32  144.3914:08:3515 min

Recent Trades - Last 10 of 2277
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:20:13U144.33-4.9210079 CIBC13 InstinetK
14:19:57M144.43-4.82411 Anonymous1 AnonymousE
14:19:37P144.44-4.811785 Scotia5 CitadelE
14:19:25P144.33-4.92395 Citadel85 ScotiaE
14:18:27M144.31-4.94307 TD Sec7 TD Sec
14:18:27M144.46-4.79617 TD Sec7 TD Sec
14:17:23M144.47-4.78556 Edward Jones1 AnonymousE
14:16:52M144.30-4.95181 Anonymous1 Anonymous
14:16:07M144.51-4.742089 Raymond James7 TD SecE
14:15:29T144.50-4.751001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-09-27 08:13C:WSP149.25In the NewsGlobe says Sytchev think WSP should pass on RPS Group
2022-09-26 09:13C:WSP149.25News ReleaseWSP outbid by Tetra Tech in pursuit of RPS Group
2022-09-23 10:24C:WSP153.05News ReleaseWSP Global completes acquisition of Capita REI, GLH
2022-09-21 12:08C:WSP156.47News ReleaseWSP closes acquisition of John Wood's E&I unit
2022-08-31 07:56C:WSP155.62In the NewsGlobe says WSP seen closer to delivering on its plan