C-WSP

T:WSP - WSP GLOBAL INC. - http://www.wspgroup.com

11:49:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WSP - T	0.2	211.76	·	211.98	0.1	211.78	+2.32	1.1	93.0	19,641	978	211.44 212.70 210.01	230.98 166.75	11:32:18	May 01	15 min RT 2¢
TSX - T	0.2	211.76	·	211.98	0.1	211.78	+2.32	1.1	38.0	8,011	357	211.44 212.70 210.67	230.98 166.75	11:32:17		15 min
NEO ATS - U						211.78	+2.32	1.1	10.9	2,311	111	212.53 212.53 210.37		11:32:18		15 min
Alpha - A						211.82	+2.36	1.1	5.4	1,141	44	211.24 212.47 210.47		11:31:34		15 min
Omega - O						212.05	+2.59	1.2	6.7	1,415	67	212.53 212.53 210.01		11:31:34		15 min
Pure - P						211.95	+2.49	1.2	3.3	699	59	212.09 212.53 210.47		11:26:29		15 min
Chi-X - X						212.075	+2.615	1.2	4.0	853	32	212.04 212.48 210.94		11:31:09		15 min
CX2 - H						212.21	+2.75	1.3	1.6	330	18	211.16 212.22 210.35		11:03:56		15 min
CXD - D						211.91	+2.45	1.2	10.7	2,263	114	212.115 212.48 210.515		11:31:34		15 min
TriAct - M						209.46			12.2	2,575	174					15 min
Instinet - I						211.40	+1.94	0.9	0.1	21	1	211.40 211.40 211.40		10:41:16		15 min
Lynx - Y						212.23	+2.77	1.3	0.1	21	1	212.23 212.23 212.23		11:15:22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 978

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:33:30	M	211.98	2.52	5	56 Edward Jones	7 TD Sec	E
11:32:18	U	211.78	2.32	100	1 Anonymous	1 Anonymous	K
11:32:17	T	211.78	2.32	100	1 Anonymous	39 Merrill Lynch	K
11:32:06	T	212.00	2.50	77	65 Goldman	7 TD Sec
11:31:35	M	211.905	2.445	100	1 Anonymous	9 BMO Nesbitt
11:31:34	D	211.91	2.45	100	1 Anonymous	9 BMO Nesbitt	K
11:31:34	D	211.94	2.48	100	1 Anonymous	9 BMO Nesbitt	K
11:31:34	T	211.96	2.50	100	33 Canaccord	9 BMO Nesbitt	K
11:31:34	O	212.05	2.59	100	33 Canaccord	1 Anonymous	K
11:31:34	O	212.05	2.59	100	33 Canaccord	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-01 17:05	C:WSP	209.46	News Release200	WSP Global acquires AKF Group
2024-04-24 08:05	C:WSP	213.70	In the News525	Globe says Poirier keeps WSP Global at "buy"
2024-04-11 08:03	C:WSP	211.57	In the News525	Globe says WSP Global maintained at "outperform"
2024-04-10 17:08	C:WSP	211.57	News Release200	WSP Global to release Q1 results May 8, host call May 9
2024-04-09 12:28	C:WSP	212.35	News Release200	WSP Global to acquire 1A Ingenieros
2024-04-04 08:50	C:WSP	211.25	In the News525	Globe says WSP takes hit after short-seller takes aim
2024-04-03 12:08	C:WSP	220.44	News Release200	WSP Global appoints Sczurko as president, U.S.
2024-03-28 17:08	C:WSP	225.76	News Release200	WSP Global vice-chair Shoiry to retire from board
2024-03-26 11:25	C:WSP	229.32	News Release200	WSP Global acquires Proxion Plan, Proxion Pro
2024-03-21 11:04	C:WSP	225.46	News Release200	WSP Global acquires Communica Public Affairs
2024-03-01 08:28	C:WSP	218.93	In the News525	Globe says ATB maintains WSP Global at "sector perform"
2024-02-29 11:57	C:WSP	212.80	SEDAR Annual Report803	SEDAR Annual Report
2024-02-28 17:29	C:WSP	212.80	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-28 17:23	C:WSP	212.80	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-28 17:23	C:WSP	212.80	SEDAR MD & A815	SEDAR MD & A
2024-02-28 17:23	C:WSP	212.80	SEDAR MD & A815	SEDAR MD & A
2024-02-28 17:10	C:WSP	212.80	News Release200	WSP Global earns $550-million in 2023
2024-02-13 07:37	C:WSP	201.27	In the News525	Globe says WSP sees Caisse back Quebec IT player
2024-01-31 08:32	C:WSP	197.51	In the News525	Globe says WSP Global kept at "sector outperform"
2024-01-24 17:05	C:WSP	192.95	News Release200	WSP Global to release 2023 results Feb. 28