02:18:16 EDT Wed 09 Jul 2025
Enter Symbol
or Name
USA
CA



E:XOM - EXXON MOBIL CDR (CAD HEDGED) - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XOM - E  1.021.02·21.121.021.06+0.602.917.536011120.50  21.09  20.5023.70  18.3016:00:00Jun 1615 min
NEO exchange - E1.021.02·21.121.021.06+0.602.98.51753220.50  21.09  20.5023.70  18.3016:00:0015 min
Omega - O 21.08+0.623.01.225420.85  21.08  20.8515:59:3015 min
Chi-X - X 20.88+0.422.13.368720.52  20.88  20.5210:40:2215 min
CX2 - H 21.03+0.572.83.7772020.78  21.09  20.7814:53:4315 min
CXD - D 20.460.1214    Jul 0315 min
TriAct - M 20.460.5932    15 min
CS2 - S 21.01+0.552.70.24220.87  21.01  20.8712:32:5115 min

Recent Trades - Last 10 of 111
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00E21.080.620301 NEO Buy301 NEO BuyZ
15:59:30O21.080.621001 Anonymous14 Virtu ITGK
15:59:30O21.080.625001 Anonymous14 Virtu ITGK
15:54:40E21.070.618479 CIBC79 CIBCE
15:54:40O21.070.611001 Anonymous80 National BankK
15:54:03M21.050.595180 National Bank80 National BankE
15:52:01M21.040.5852 RBC7 TD SecE
15:51:52M21.040.58580 National Bank80 National BankE
15:51:41M21.040.58580 National Bank80 National BankE
15:50:05E21.060.603007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-16 07:04C:XOM20.68In the NewsGlobe/NYT say Exxon, rivals hear oil price could soar
2025-06-10 19:29C:XOM19.85Dividend DeclaredExxon Mobil CDR declares dividend
2025-05-06 22:48C:XOM20.73Dividend DeclaredExxon Mobil CDR estimates dividend
2025-05-01 07:18C:XOM20.73In the NewsGlobe says renewables eclipsing companies like Exxon
2025-04-29 07:43C:XOM20.73In the NewsFP/wire say Chevron, rivals face challenges under Trump
2025-04-24 06:48C:XOM20.73In the NewsGlobe says Chevron, rivals seen causing climate damage
2025-04-10 09:27C:XOM20.73In the NewsFP says Alaska LNG revives defunct Exxon project
2025-04-09 07:24C:XOM20.73In the NewsGlobe/NYT say Trump tariffs weigh on Exxon, Chevron
2025-03-10 20:25C:XOM20.73Dividend DeclaredExxon Mobil CDR declares dividend
2025-02-25 07:57C:XOM20.42In the NewsGlobe/NYT say Exxon not eager to return to Russia
2025-02-24 07:53C:XOM20.73In the NewsGlobe/NYT say Kremlin trying to woo Exxon, rivals
2025-02-04 19:42C:XOM20.47Dividend DeclaredExxon Mobil CDR to pay distribution March 17
2025-01-28 09:24C:XOM20.54In the NewsNP says Ovintiv, rivals hear Trump needs Canadian oil
2025-01-28 07:41C:XOMIn the NewsGlobe/NYT say Chevron, rivals see oil price lose ground
2025-01-27 09:36C:XOM20.54In the NewsFP says Ovintiv, rivals hear Smith has a blame plan
2025-01-24 08:28C:XOM20.51In the NewsGlobe/wire say Exxon, others unlikely to heed Trump
2025-01-23 07:24C:XOM20.51In the NewsGlobe/wire say Exxon, others support Paris accord
2024-12-10 21:14C:XOM21.12Dividend DeclaredExxon Mobil CDR to pay 18.63-cent distribution Dec. 17
2024-11-05 18:05C:XOM22.23Dividend DeclaredExxon Mobil CDR to pay distribution Dec. 17
2024-11-01 08:06C:XOM21.89In the NewsGlobe says MEG, rivals hear gasoline prices are falling