C-XOM

E:XOM - EXXON MOBIL CDR (CAD HEDGED) - Website unknown - click to update

03:34:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XOM - E	7.7	22.50	·	23.99	0.5	22.52	+0.01	0.0	12.7	283	67	22.71 22.76 22.48	23.70 18.17	Oct 21	Oct 11	15 min RT 2¢
NEO exchange - E	7.7	22.50	·	23.99	0.5	22.52	+0.01	0.0	10.9	245	35	22.71 22.76 22.48	23.70 18.17	Oct 21		15 min
Omega - O						22.52	+0.01	0.0	1.0	23	1	22.52 22.52 22.52		Oct 21		15 min
Chi-X - X						22.68	+0.17	0.8	0.1	2	1	22.68 22.68 22.68		Oct 21		15 min
CXD - D						22.51			0.08	2	3					15 min
TriAct - M						22.51			0.6	11	27					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 67

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:34	E	22.52	0.01	0	301 NEO Buy	301 NEO Buy	Z
15:59:30	O	22.52	0.01	1,000	1 Anonymous	14 Virtu ITG	K
15:59:30	E	22.52	0.01	600	1 Anonymous	14 Virtu ITG	K
15:59:30	E	22.51		1,000	1 Anonymous	80 National Bank	K
15:58:41	E	22.50	-0.01	2,100	7 TD Sec	1 Anonymous	K
15:58:39	E	22.50	-0.01	200	7 TD Sec	1 Anonymous	K
15:58:39	E	22.50	-0.01	200	79 CIBC	1 Anonymous	K
15:50:02	E	22.54	0.03	100	7 TD Sec	1 Anonymous	K
15:49:43	D	22.55	0.04	10	80 National Bank	14 Virtu ITG	E
15:47:59	M	22.54	0.03	60	2 RBC	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-10-11 08:56	C:XOM	23.24	In the News525	FP says Chevron's oil sands exit a sign of the times
2024-10-01 08:15	C:XOM	22.48	In the News525	Globe/wire say Exxon, rivals make new disclosures
2024-09-24 07:25	C:XOM	22.05	In the News525	Globe/wire say California, green groups sue Exxon Mobil
2024-09-10 22:19	C:XOM	20.81	Dividend Declared190	Exxon Mobil CDR to pay 17.61-cent distribution Sept. 17
2024-08-07 19:14	C:XOM	21.85	Dividend Declared190	Exxon Mobil CDR to pay distribution Sept. 17
2024-07-22 07:59	C:XOM	21.86	In the News525	Globe/wire say Exxon transferring assets in Malaysia
2024-06-28 07:58	C:XOM	21.71	In the News525	Globe/wire say Chevron, rivals in price collusion probe
2024-06-14 07:23	C:XOM	20.77	In the News525	Globe/wire say Exxon Mobil, rivals aim to block EV push
2024-06-10 19:57	C:XOM	21.31	Dividend Declared190	Exxon Mobil CDR to pay 17.85-cent distribution June 17
2024-06-10 08:26	C:XOM	21.28	In the News525	Globe's Reguly looks at the good, the bad and the ESG
2024-05-31 08:06	C:XOM	21.46	In the News525	Globe/AP say Exxon, rivals hear oil collusion alleged
2024-05-30 08:29	C:XOM	21.46	In the News525	Globe/wire say Exxon sees rival buy Marathon Oil
2024-05-16 08:41	C:XOM	22.43	In the News525	FP/wire say Exxon set to drill well off Newfoundland
2024-05-06 07:33	C:XOM	21.87	In the News525	Globe says Gazprom value less than one-tenth of Exxon
2024-04-30 21:29	C:XOM	22.35	Dividend Declared190	Exxon Mobil CDR to pay distribution June 17
2024-04-16 07:55	C:XOM	22.61	In the News525	Globe/wire say Yoshioka overweight Exxon Mobil, Chevron
2024-04-10 09:32	C:XOM	23.15	In the News525	FP/wire say Canadian companies need not follow Exxon
2024-03-21 09:38	C:XOM	21.38	In the News525	FP/wire says Exxon Mobil CEO Woods goes on offensive
2024-03-18 08:44	C:XOM	21.06	In the News525	Globe/wire say Chevron, rivals gather for CERAWeek
2024-03-11 16:51	C:XOM	20.63	Dividend Declared190	Exxon Mobil CDR to pay 17.89-cent distribution March 18

Date ET

Symbol

Price

Type

Headline

2024-10-11 08:56

C:XOM

23.24

In the News

FP says Chevron's oil sands exit a sign of the times

2024-10-01 08:15

C:XOM