Recent Trades - Last 10 of 63 | More trades... |
12:24:06 | E | 18.70 | -0.14 | 13 | 85 Scotia | 79 CIBC | E |
12:21:47 | D | 18.71 | -0.13 | 5 | 80 National Bank | 14 Virtu ITG | E |
12:20:23 | E | 18.72 | -0.12 | 1 | 80 National Bank | 79 CIBC | E |
12:20:23 | E | 18.72 | -0.12 | 67 | 79 CIBC | 79 CIBC | E |
12:20:23 | E | 18.72 | -0.12 | 200 | 79 CIBC | 79 CIBC | K |
12:05:03 | D | 18.80 | -0.04 | 4 | 80 National Bank | 14 Virtu ITG | E |
12:03:13 | D | 18.81 | -0.03 | 50 | 80 National Bank | 14 Virtu ITG | E |
12:01:51 | D | 18.83 | -0.01 | 10 | 80 National Bank | 14 Virtu ITG | E |
11:58:30 | X | 18.83 | -0.01 | 100 | 79 CIBC | 80 National Bank | K |
11:58:30 | M | 18.83 | -0.01 | 50 | 80 National Bank | 80 National Bank | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS