C-XOM

E:XOM - EXXON MOBIL CDR (CAD HEDGED) - Website unknown - click to update

19:55:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XOM - E	0.6	19.85	·	19.92	1.0	19.89	-0.68	-3.3	33.6	663	264	20.58 20.58 19.86	23.70 18.30	16:00:00	Jun 16	15 min
NEO exchange - E	0.6	19.85	·	19.92	1.0	19.89	-0.68	-3.3	15.3	304	92	20.32 20.43 19.88	23.70 18.30	16:00:00		15 min
Omega - O						19.94	-0.63	-3.1	2.2	44	12	20.52 20.52 19.87		15:31:28		15 min
Pure - P						19.90	-0.67	-3.3	0.9	18	1	19.90 19.90 19.90		14:18:03		15 min
Chi-X - X						19.90	-0.67	-3.3	8.1	162	26	20.58 20.58 19.87		15:45:05		15 min
CX2 - H						19.86	-0.71	-3.5	3.0	60	8	20.43 20.43 19.86		15:47:41		15 min
CXD - D						20.59	+0.02	0.1	0.9	16	57			Jul 03		15 min
TriAct - M						20.59	+0.02	0.1	1.6	30	62					15 min
Lynx - Y						20.08	-0.49	-2.4	1.0	20	5	20.07 20.08 20.07		11:44:43		15 min
CS2 - S						19.94	-0.63	-3.1	0.5	10	1	19.94 19.94 19.94		15:31:28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 264

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	E	19.89	-0.68	0	301 NEO Buy	301 NEO Buy	Z
15:59:50	D	19.88	-0.69	13	80 National Bank	80 National Bank	E
15:59:50	E	19.88	-0.69	25	124 Questrade	79 CIBC	E
15:58:17	M	19.90	-0.67	50	80 National Bank	80 National Bank	E
15:58:00	E	19.89	-0.68	50	79 CIBC	79 CIBC	E
15:56:19	M	19.89	-0.68	26	80 National Bank	80 National Bank	E
15:53:24	M	19.92	-0.65	6	80 National Bank	80 National Bank	E
15:52:26	M	19.91	-0.66	75	7 TD Sec	2 RBC	E
15:51:58	M	19.90	-0.67	2	7 TD Sec	2 RBC	E
15:50:38	D	19.90	-0.67	1	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-16 07:04	C:XOM	20.68	In the News525	Globe/NYT say Exxon, rivals hear oil price could soar
2025-06-10 19:29	C:XOM	19.85	Dividend Declared190	Exxon Mobil CDR declares dividend
2025-05-06 22:48	C:XOM	20.73	Dividend Declared190	Exxon Mobil CDR estimates dividend
2025-05-01 07:18	C:XOM	20.73	In the News525	Globe says renewables eclipsing companies like Exxon
2025-04-29 07:43	C:XOM	20.73	In the News525	FP/wire say Chevron, rivals face challenges under Trump
2025-04-24 06:48	C:XOM	20.73	In the News525	Globe says Chevron, rivals seen causing climate damage
2025-04-10 09:27	C:XOM	20.73	In the News525	FP says Alaska LNG revives defunct Exxon project
2025-04-09 07:24	C:XOM	20.73	In the News525	Globe/NYT say Trump tariffs weigh on Exxon, Chevron
2025-03-10 20:25	C:XOM	20.73	Dividend Declared190	Exxon Mobil CDR declares dividend
2025-02-25 07:57	C:XOM	20.42	In the News525	Globe/NYT say Exxon not eager to return to Russia
2025-02-24 07:53	C:XOM	20.73	In the News525	Globe/NYT say Kremlin trying to woo Exxon, rivals
2025-02-04 19:42	C:XOM	20.47	Dividend Declared190	Exxon Mobil CDR to pay distribution March 17
2025-01-28 09:24	C:XOM	20.54	In the News525	NP says Ovintiv, rivals hear Trump needs Canadian oil
2025-01-28 07:41	C:XOM		In the News525	Globe/NYT say Chevron, rivals see oil price lose ground
2025-01-27 09:36	C:XOM	20.54	In the News525	FP says Ovintiv, rivals hear Smith has a blame plan
2025-01-24 08:28	C:XOM	20.51	In the News525	Globe/wire say Exxon, others unlikely to heed Trump
2025-01-23 07:24	C:XOM	20.51	In the News525	Globe/wire say Exxon, others support Paris accord
2024-12-10 21:14	C:XOM	21.12	Dividend Declared190	Exxon Mobil CDR to pay 18.63-cent distribution Dec. 17
2024-11-05 18:05	C:XOM	22.23	Dividend Declared190	Exxon Mobil CDR to pay distribution Dec. 17
2024-11-01 08:06	C:XOM	21.89	In the News525	Globe says MEG, rivals hear gasoline prices are falling

Date ET

Symbol

Price

Type

Headline

2025-06-16 07:04

C:XOM

20.68

In the News

Globe/NYT say Exxon, rivals hear oil price could soar

2025-06-10 19:29

C:XOM