12:44:14 EST Thu 07 Dec 2023
Enter Symbol
or Name

E:XOM - EXXON MOBIL CDR (CAD HEDGED) - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XOM - E  7.718.71·18.749.218.72-0.12-0.613.02446319.02  19.10  18.7222.93  18.6912:24:0608:2515 min RT 2¢
NEO exchange - E7.718.71·18.749.218.72-0.12-0.612.22294519.02  19.10  18.7222.93  18.6912:24:0615 min
Chi-X - X 18.83-0.01-0.10.59319.00  19.00  18.8311:58:3015 min
CXD - D 18.82-0.02-0.10.126    15 min
TriAct - M 18.82-0.02-0.10.239    15 min

Recent Trades - Last 10 of 63
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:24:06E18.70-0.141385 Scotia79 CIBCE
12:21:47D18.71-0.13580 National Bank14 Virtu ITGE
12:20:23E18.72-0.12180 National Bank79 CIBCE
12:20:23E18.72-0.126779 CIBC79 CIBCE
12:20:23E18.72-0.1220079 CIBC79 CIBCK
12:05:03D18.80-0.04480 National Bank14 Virtu ITGE
12:03:13D18.81-0.035080 National Bank14 Virtu ITGE
12:01:51D18.83-0.011080 National Bank14 Virtu ITGE
11:58:30X18.83-0.0110079 CIBC80 National BankK
11:58:30M18.83-0.015080 National Bank80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-12-07 08:25C:XOM18.82In the NewsGlobe/wire say Exxon plans hikes in project spending
2023-11-16 08:39C:XOM19.70In the NewsFP/wire say Exxon, others seek audience with China's Xi
2023-11-14 08:08C:XOM20.01In the NewsGlobe/NYT say Exxon aims to produce lithium in Arkansas