12:23:53 EST Tue 12 Nov 2024
Enter Symbol
or Name
USA
CA



E:XOM - EXXON MOBIL CDR (CAD HEDGED) - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XOM - E  6.522.64·22.661.022.63+0.050.213.43015522.77  22.77  22.4723.70  18.1711:52:47Nov 0515 min
NEO exchange - E6.522.64·22.661.022.63+0.050.212.92913822.77  22.77  22.5023.70  18.1711:52:4715 min
Chi-X - X 22.47-0.11-0.50.37222.72  22.72  22.4711:23:1015 min
CXD - D 22.580.0515    15 min
TriAct - M 22.580.1210    15 min

Recent Trades - Last 10 of 55
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:06:43D22.640.06514 Virtu ITG7 TD SecE
11:53:18D22.610.031714 Virtu ITG80 National BankE
11:52:47E22.630.0540079 CIBC80 National BankK
11:50:07E22.620.041,00079 CIBC80 National BankK
11:47:15E22.610.031,00079 CIBC80 National BankK
11:37:10E22.57-0.01279 CIBC7 TD SecE
11:29:35M22.52-0.06480 National Bank80 National BankE
11:23:10X22.47-0.112007 TD Sec7 TD SecK
11:23:10E22.47-0.11227 TD Sec79 CIBCE
11:18:01E22.50-0.0810079 CIBC80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-11-05 18:05C:XOM22.23Dividend DeclaredExxon Mobil CDR to pay distribution Dec. 17
2024-11-01 08:06C:XOM21.89In the NewsGlobe says MEG, rivals hear gasoline prices are falling
2024-10-29 04:59C:XOM21.97In the NewsFP/wire say Exxon, rivals must borrow to fund buybacks
2024-10-11 08:56C:XOM23.24In the NewsFP says Chevron's oil sands exit a sign of the times
2024-10-01 08:15C:XOM22.48In the NewsGlobe/wire say Exxon, rivals make new disclosures
2024-09-24 07:25C:XOM22.05In the NewsGlobe/wire say California, green groups sue Exxon Mobil
2024-09-10 22:19C:XOM20.81Dividend DeclaredExxon Mobil CDR to pay 17.61-cent distribution Sept. 17
2024-08-07 19:14C:XOM21.85Dividend DeclaredExxon Mobil CDR to pay distribution Sept. 17
2024-07-22 07:59C:XOM21.86In the NewsGlobe/wire say Exxon transferring assets in Malaysia
2024-06-28 07:58C:XOM21.71In the NewsGlobe/wire say Chevron, rivals in price collusion probe
2024-06-14 07:23C:XOM20.77In the NewsGlobe/wire say Exxon Mobil, rivals aim to block EV push
2024-06-10 19:57C:XOM21.31Dividend DeclaredExxon Mobil CDR to pay 17.85-cent distribution June 17
2024-06-10 08:26C:XOM21.28In the NewsGlobe's Reguly looks at the good, the bad and the ESG
2024-05-31 08:06C:XOM21.46In the NewsGlobe/AP say Exxon, rivals hear oil collusion alleged
2024-05-30 08:29C:XOM21.46In the NewsGlobe/wire say Exxon sees rival buy Marathon Oil
2024-05-16 08:41C:XOM22.43In the NewsFP/wire say Exxon set to drill well off Newfoundland
2024-05-06 07:33C:XOM21.87In the NewsGlobe says Gazprom value less than one-tenth of Exxon
2024-04-30 21:29C:XOM22.35Dividend DeclaredExxon Mobil CDR to pay distribution June 17
2024-04-16 07:55C:XOM22.61In the NewsGlobe/wire say Yoshioka overweight Exxon Mobil, Chevron
2024-04-10 09:32C:XOM23.15In the NewsFP/wire say Canadian companies need not follow Exxon