C-XOM

E:XOM - EXXON MOBIL CDR (CAD HEDGED) - Website unknown - click to update

02:18:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XOM - E	1.0	21.02	·	21.12	1.0	21.06	+0.60	2.9	17.5	360	111	20.50 21.09 20.50	23.70 18.30	16:00:00	Jun 16	15 min
NEO exchange - E	1.0	21.02	·	21.12	1.0	21.06	+0.60	2.9	8.5	175	32	20.50 21.09 20.50	23.70 18.30	16:00:00		15 min
Omega - O						21.08	+0.62	3.0	1.2	25	4	20.85 21.08 20.85		15:59:30		15 min
Chi-X - X						20.88	+0.42	2.1	3.3	68	7	20.52 20.88 20.52		10:40:22		15 min
CX2 - H						21.03	+0.57	2.8	3.7	77	20	20.78 21.09 20.78		14:53:43		15 min
CXD - D						20.46			0.1	2	14			Jul 03		15 min
TriAct - M						20.46			0.5	9	32					15 min
CS2 - S						21.01	+0.55	2.7	0.2	4	2	20.87 21.01 20.87		12:32:51		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 111

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	E	21.08	0.62	0	301 NEO Buy	301 NEO Buy	Z
15:59:30	O	21.08	0.62	100	1 Anonymous	14 Virtu ITG	K
15:59:30	O	21.08	0.62	500	1 Anonymous	14 Virtu ITG	K
15:54:40	E	21.07	0.61	84	79 CIBC	79 CIBC	E
15:54:40	O	21.07	0.61	100	1 Anonymous	80 National Bank	K
15:54:03	M	21.05	0.59	51	80 National Bank	80 National Bank	E
15:52:01	M	21.04	0.58	5	2 RBC	7 TD Sec	E
15:51:52	M	21.04	0.58	5	80 National Bank	80 National Bank	E
15:51:41	M	21.04	0.58	5	80 National Bank	80 National Bank	E
15:50:05	E	21.06	0.60	300	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-16 07:04	C:XOM	20.68	In the News525	Globe/NYT say Exxon, rivals hear oil price could soar
2025-06-10 19:29	C:XOM	19.85	Dividend Declared190	Exxon Mobil CDR declares dividend
2025-05-06 22:48	C:XOM	20.73	Dividend Declared190	Exxon Mobil CDR estimates dividend
2025-05-01 07:18	C:XOM	20.73	In the News525	Globe says renewables eclipsing companies like Exxon
2025-04-29 07:43	C:XOM	20.73	In the News525	FP/wire say Chevron, rivals face challenges under Trump
2025-04-24 06:48	C:XOM	20.73	In the News525	Globe says Chevron, rivals seen causing climate damage
2025-04-10 09:27	C:XOM	20.73	In the News525	FP says Alaska LNG revives defunct Exxon project
2025-04-09 07:24	C:XOM	20.73	In the News525	Globe/NYT say Trump tariffs weigh on Exxon, Chevron
2025-03-10 20:25	C:XOM	20.73	Dividend Declared190	Exxon Mobil CDR declares dividend
2025-02-25 07:57	C:XOM	20.42	In the News525	Globe/NYT say Exxon not eager to return to Russia
2025-02-24 07:53	C:XOM	20.73	In the News525	Globe/NYT say Kremlin trying to woo Exxon, rivals
2025-02-04 19:42	C:XOM	20.47	Dividend Declared190	Exxon Mobil CDR to pay distribution March 17
2025-01-28 09:24	C:XOM	20.54	In the News525	NP says Ovintiv, rivals hear Trump needs Canadian oil
2025-01-28 07:41	C:XOM		In the News525	Globe/NYT say Chevron, rivals see oil price lose ground
2025-01-27 09:36	C:XOM	20.54	In the News525	FP says Ovintiv, rivals hear Smith has a blame plan
2025-01-24 08:28	C:XOM	20.51	In the News525	Globe/wire say Exxon, others unlikely to heed Trump
2025-01-23 07:24	C:XOM	20.51	In the News525	Globe/wire say Exxon, others support Paris accord
2024-12-10 21:14	C:XOM	21.12	Dividend Declared190	Exxon Mobil CDR to pay 18.63-cent distribution Dec. 17
2024-11-05 18:05	C:XOM	22.23	Dividend Declared190	Exxon Mobil CDR to pay distribution Dec. 17
2024-11-01 08:06	C:XOM	21.89	In the News525	Globe says MEG, rivals hear gasoline prices are falling

Date ET

Symbol

Price

Type

Headline

2025-06-16 07:04

C:XOM

20.68

In the News

Globe/NYT say Exxon, rivals hear oil price could soar

2025-06-10 19:29

C:XOM