C-XOM

E:XOM - EXXON MOBIL CDR (CAD HEDGED) - Website unknown - click to update

12:44:14 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XOM - E	7.7	18.71	·	18.74	9.2	18.72	-0.12	-0.6	13.0	244	63	19.02 19.10 18.72	22.93 18.69	12:24:06	08:25	15 min RT 2¢
NEO exchange - E	7.7	18.71	·	18.74	9.2	18.72	-0.12	-0.6	12.2	229	45	19.02 19.10 18.72	22.93 18.69	12:24:06		15 min
Chi-X - X						18.83	-0.01	-0.1	0.5	9	3	19.00 19.00 18.83		11:58:30		15 min
CXD - D						18.82	-0.02	-0.1	0.1	2	6					15 min
TriAct - M						18.82	-0.02	-0.1	0.2	3	9					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 63

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:24:06	E	18.70	-0.14	13	85 Scotia	79 CIBC	E
12:21:47	D	18.71	-0.13	5	80 National Bank	14 Virtu ITG	E
12:20:23	E	18.72	-0.12	1	80 National Bank	79 CIBC	E
12:20:23	E	18.72	-0.12	67	79 CIBC	79 CIBC	E
12:20:23	E	18.72	-0.12	200	79 CIBC	79 CIBC	K
12:05:03	D	18.80	-0.04	4	80 National Bank	14 Virtu ITG	E
12:03:13	D	18.81	-0.03	50	80 National Bank	14 Virtu ITG	E
12:01:51	D	18.83	-0.01	10	80 National Bank	14 Virtu ITG	E
11:58:30	X	18.83	-0.01	100	79 CIBC	80 National Bank	K
11:58:30	M	18.83	-0.01	50	80 National Bank	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-12-07 08:25	C:XOM	18.82	In the News525	Globe/wire say Exxon plans hikes in project spending
2023-11-16 08:39	C:XOM	19.70	In the News525	FP/wire say Exxon, others seek audience with China's Xi
2023-11-14 08:08	C:XOM	20.01	In the News525	Globe/NYT say Exxon aims to produce lithium in Arkansas