Recent Trades - Last 10 of 55 | More trades... |
12:06:43 | D | 22.64 | 0.06 | 5 | 14 Virtu ITG | 7 TD Sec | E |
11:53:18 | D | 22.61 | 0.03 | 17 | 14 Virtu ITG | 80 National Bank | E |
11:52:47 | E | 22.63 | 0.05 | 400 | 79 CIBC | 80 National Bank | K |
11:50:07 | E | 22.62 | 0.04 | 1,000 | 79 CIBC | 80 National Bank | K |
11:47:15 | E | 22.61 | 0.03 | 1,000 | 79 CIBC | 80 National Bank | K |
11:37:10 | E | 22.57 | -0.01 | 2 | 79 CIBC | 7 TD Sec | E |
11:29:35 | M | 22.52 | -0.06 | 4 | 80 National Bank | 80 National Bank | E |
11:23:10 | X | 22.47 | -0.11 | 200 | 7 TD Sec | 7 TD Sec | K |
11:23:10 | E | 22.47 | -0.11 | 22 | 7 TD Sec | 79 CIBC | E |
11:18:01 | E | 22.50 | -0.08 | 100 | 79 CIBC | 80 National Bank | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS