| Your search results for 'CY' | 11:31:52 EDT |
| CHY.H - V - Cypress Hills Resource Corp. | 25.0 | 0.06 | · | 0.12 | 10.0 | 0.06 | | | | | | | 0.105 0.04 | Apr 19 | Mar 22 | 15 min RT 2¢ |
| CODE - C - Cypher Metaverse Inc. - Common Shares | 30.0 | 0.10 | H | 0.10 | 12.7 | 0.11 | | | | | | | 0.13 0.11 | May 10 | Apr 26 | 15 min RT 2¢ |
| CYB - T - CYMBRIA CORPORATION CL 'A' NV | 0.3 | 68.80 | · | 69.01 | 0.1 | 68.80 | +0.24 | 0.4 | 7.6 | 519 | 31 | 69.00 69.00 68.49 | 69.50 57.33 | 15:59:59 | Mar 28 | 15 min RT 2¢ |
| CYBE - V - CyberCatch Holdings, Inc. | 10.0 | 0.02 | · | 0.025 | 16.0 | 0.025 | | | 166.0 | 3 | 12 | 0.02 0.025 0.02 | 0.475 0.015 | 12:41:47 | Apr 01 | 15 min RT 2¢ |
| CYBN - E - CYBIN INC. | 5.0 | 0.475 | · | 0.50 | 1.0 | 0.485 | +0.005 | 1.0 | 198.4 | 89 | 141 | 0.48 0.49 0.475 | 0.98 0.30 | 16:17:25 | Apr 25 | 15 min RT 2¢ |
| CYBT - C - Cybeats Technologies Corp. - Common Shares | 1.0 | 0.27 | · | 0.28 | 3.0 | 0.275 | +0.03 | 12.2 | 115.7 | 29 | 43 | 0.27 0.275 0.26 | 1.71 0.15 | 15:59:05 | 08:12 | 15 min RT 2¢ |
| CYM - V - Cymat Technologies Ltd. | 5.0 | 0.175 | · | 0.18 | 4.5 | 0.18 | +0.005 | 2.9 | 15.0 | 3 | 4 | 0.185 0.185 0.18 | 0.345 0.15 | 14:10:41 | Apr 03 | 15 min RT 2¢ |
| CYTO - V - Cytophage Technologies Ltd. | 2.5 | 0.32 | · | 0.33 | 1.0 | 0.32 | +0.01 | 3.2 | 35.0 | 11 | 8 | 0.325 0.335 0.32 | 0.76 0.305 | 14:39:54 | Apr 30 | 15 min RT 2¢ |
| HODL - C - Cypherpunk Holdings Inc. | 59.0 | 0.115 | · | 0.12 | 133.3 | 0.115 | +0.005 | 4.5 | 20.5 | 2 | 3 | 0.12 0.12 0.115 | 0.15 0.065 | 15:13:07 | Mar 11 | 15 min RT 2¢ |
| Symbol CY is not active but it may have changed |