Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:44:59 EDT Mon 27 Mar 2023
Enter Symbol
or Name
USA
CA



V:AVN - Avanti Helium Corp. - https://avantihelium.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AVN - V  13.50.53·0.596.00.55135.5731350.56  0.61  0.551.74  0.4515:59:59Mar 2315 min RT 2¢
TSX-V - V13.50.53·0.596.00.5585.548380.56  0.61  0.551.74  0.4515:59:5915 min
NEO ATS - U 0.61+0.0610.95.0330.55  0.61  0.5512:17:0015 min
Alpha - A 0.61+0.0610.95.0320.56  0.61  0.5612:17:0115 min
Omega - O 0.56+0.011.814.5860.57  0.58  0.5615:56:2515 min
Chi-X - X 0.61+0.0610.97.5460.55  0.61  0.5512:17:0115 min
CX2 - H 0.57+0.023.68.5550.57  0.57  0.5612:11:0715 min
CXD - D 0.550.406    Mar 1715 min
TriAct - M 0.559.0269    15 min

Recent Trades - Last 10 of 135
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V0.55 1,50079 CIBC79 CIBCK
15:59:59V0.560.011,000124 Questrade79 CIBCK
15:59:55M0.560.0121014 Virtu ITG1 Anonymous
15:59:55V0.560.01500124 Questrade1 AnonymousK
15:56:25O0.560.015001 Anonymous1 AnonymousK
15:50:46M0.560.0118314 Virtu ITG1 Anonymous
15:45:47O0.560.015001 Anonymous1 AnonymousK
15:45:46M0.560.0118914 Virtu ITG1 Anonymous
15:40:46M0.560.0112514 Virtu ITG1 Anonymous
15:40:29D0.560.01727 TD Sec59 PIE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-03-23 09:30C:AVN0.60News ReleaseAvanti releases Greater Knappen resource estimate
2023-03-01 11:03C:AVN0.69News ReleaseAvanti Helium tests up to 1.2% He at WNG 10-21 well