C-AVN

V:AVN - Avanti Helium Corp. - https://avantihelium.com/

19:58:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AVN - V	9.0	0.365	·	0.37	2.0	0.37	+0.015	4.2	217.2	77	82	0.37 0.385 0.36	0.79 0.345	15:27:33	Apr 17	15 min RT 2¢
TSX-V - V	9.0	0.365	·	0.37	2.0	0.37	+0.015	4.2	59.0	21	21	0.37 0.385 0.365	0.79 0.345	15:25:47		15 min
NEO ATS - U						0.37	+0.015	4.2	17.0	6	6	0.37 0.38 0.37		13:23:54		15 min
Alpha - A						0.375	+0.02	5.6	41.5	15	7	0.38 0.38 0.37		13:28:39		15 min
Omega - O						0.37	+0.015	4.2	41.0	15	12	0.36 0.385 0.36		12:55:25		15 min
Pure - P						0.355			0.4	0	1			Dec 13		15 min
Chi-X - X						0.38	+0.025	7.0	3.5	1	3	0.37 0.38 0.37		12:03:15		15 min
CX2 - H						0.37	+0.015	4.2	53.5	18	21	0.36 0.375 0.36		15:27:33		15 min
CXD - D						0.355			0.5	0	3			Apr 18		15 min
TriAct - M						0.355			0.8	0	8					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 82

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:27:33	H	0.37	0.015	4,500	85 Scotia	7 TD Sec	K
15:27:33	H	0.37	0.015	1,000	85 Scotia	2 RBC	K
15:27:33	H	0.37	0.015	500	85 Scotia	2 RBC	K
15:25:47	V	0.37	0.015	1,000	7 TD Sec	7 TD Sec	K
15:25:47	V	0.37	0.015	1,500	7 TD Sec	7 TD Sec	K
15:00:12	V	0.37	0.015	2,000	79 CIBC	1 Anonymous	K
14:21:48	V	0.37	0.015	500	79 CIBC	1 Anonymous	K
14:21:48	P	0.37	0.015	400	79 CIBC	7 TD Sec	E
13:58:06	M	0.37	0.015	3	7 TD Sec	7 TD Sec	E
13:57:57	M	0.37	0.015	3	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-17 17:35	C:AVN	0.395	Private Placement250	Avanti Helium 2,692,269-share private placement
2024-04-17 13:48	C:AVN	0.385	News Release200	Avanti Helium closes $1.07-million private placement
2024-04-10 17:00	C:AVN	0.40	News Release200	Avanti Helium closes $676,908 1st tranche of financing
2024-04-04 16:26	C:AVN	0.45	News Release200	Avanti Helium increases private placement to $1.1M