C-AVN

V:AVN - Avanti Helium Corp. - https://avantihelium.com/

20:11:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AVN - V	46.0	0.08	·	0.085	295.0	0.085	+0.005	6.3	198.1	15	23	0.085 0.085 0.08	0.27 0.07	15:51:51	May 29	15 min RT 2¢
TSX-V - V	46.0	0.08	·	0.085	295.0	0.085	+0.005	6.3	101.0	8	4	0.08 0.085 0.08	0.27 0.07	14:18:41		15 min
Omega - O						0.085	+0.005	6.3	23.0	2	3	0.08 0.085 0.08		14:00:36		15 min
Chi-X - X						0.08			3.0	0	1	0.08 0.08 0.08		10:07:24		15 min
CX2 - H						0.085	+0.005	6.3	68.0	5	6	0.085 0.085 0.08		15:51:51		15 min
CXD - D						0.08			2.9		5			Jun 17		15 min
TriAct - M						0.08			0.2		4					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 23

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:51:51	H	0.085	0.005	3,000	79 CIBC	1 Anonymous	K
14:43:49	M	0.085	0.005	10	80 National Bank	2 RBC	E
14:43:31	M	0.085	0.005	10	80 National Bank	2 RBC	E
14:18:41	V	0.085	0.005	3,000	22 Fidelity	7 TD Sec	K
14:18:41	D	0.085	0.005	500	22 Fidelity	2 RBC	E
14:00:36	O	0.085	0.005	17,000	2 RBC	1 Anonymous	K
14:00:36	O	0.085	0.005	3,000	2 RBC	2 RBC	K
12:35:37	M	0.085	0.005	7	80 National Bank	7 TD Sec	E
12:17:53	M	0.08		200	80 National Bank	80 National Bank	E
10:50:39	O	0.08		3,000	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-29 17:52	C:AVN	0.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-29 17:51	C:AVN	0.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-22 17:37	C:AVN	0.125	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-22 17:37	C:AVN	0.125	SEDAR MD & A815	SEDAR MD & A
2025-02-06 12:09	C:AVN	0.15	News Release200	Canadian Investment Regulatory Organization Trading Halt - AVN.WT.A
2025-01-30 20:24	C:AVN	0.105	Miscellaneous270	Avanti Helium warrants to expire Feb. 6
2025-01-22 16:38	C:AVN	0.105	Private Placement250	Avanti Helium 17,029,998-share private placement
2025-01-21 01:54	C:AVN	0.105	News Release200	Avanti Helium closes $1.53-million private placement
2025-01-08 10:31	C:AVN	0.11	News Release200	Avanti Helium increases private placement to $1.53M
2025-01-06 20:21	C:AVN	0.105	News Release200	Avanti Helium increases private placement to $1.2M
2024-12-30 10:00	C:AVN	0.08	News Release200	Avanti Helium arranges $500,000 private placement
2024-12-03 01:55	C:AVN	0.115	News Release200	Avanti Helium shareholders OK all resolutions at AGM
2024-11-29 23:14	C:AVN	0.115	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-29 22:55	C:AVN	0.115	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-10-24 12:14	C:AVN	0.165	News Release200	Canadian Investment Regulatory Organization Trading Halt - AVN.WT
2024-10-17 18:49	C:AVN	0.16	Warrants Expire110	Avanti Helium warrants to expire Oct. 24
2024-09-05 20:00	C:AVN	0.21	Private Placement250	Avanti Helium 2.2-million-share private placement
2024-09-04 18:53	C:AVN	0.20	News Release200	Avanti Helium closes $250K final tranche of placement
2024-09-03 14:20	C:AVN	0.22	News Release200	Avanti Helium closes $300K first tranche of placement
2024-08-30 20:44	C:AVN	0.245	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements