20:11:16 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



V:AVN - Avanti Helium Corp. - https://avantihelium.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AVN - V  46.00.08·0.085295.00.085+0.0056.3198.115230.085  0.085  0.080.27  0.0715:51:51May 2915 min RT 2¢
TSX-V - V46.00.08·0.085295.00.085+0.0056.3101.0840.08  0.085  0.080.27  0.0714:18:4115 min
Omega - O 0.085+0.0056.323.0230.08  0.085  0.0814:00:3615 min
Chi-X - X 0.083.0010.08  0.08  0.0810:07:2415 min
CX2 - H 0.085+0.0056.368.0560.085  0.085  0.0815:51:5115 min
CXD - D 0.082.95    Jun 1715 min
TriAct - M 0.080.24    15 min

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:51:51H0.0850.0053,00079 CIBC1 AnonymousK
14:43:49M0.0850.0051080 National Bank2 RBCE
14:43:31M0.0850.0051080 National Bank2 RBCE
14:18:41V0.0850.0053,00022 Fidelity7 TD SecK
14:18:41D0.0850.00550022 Fidelity2 RBCE
14:00:36O0.0850.00517,0002 RBC1 AnonymousK
14:00:36O0.0850.0053,0002 RBC2 RBCK
12:35:37M0.0850.005780 National Bank7 TD SecE
12:17:53M0.08 20080 National Bank80 National BankE
10:50:39O0.08 3,0002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-05-29 17:52C:AVN0.09SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-29 17:51C:AVN0.09SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-04-22 17:37C:AVN0.125SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-04-22 17:37C:AVN0.125SEDAR MD & ASEDAR MD & A
2025-02-06 12:09C:AVN0.15News ReleaseCanadian Investment Regulatory Organization Trading Halt - AVN.WT.A
2025-01-30 20:24C:AVN0.105MiscellaneousAvanti Helium warrants to expire Feb. 6
2025-01-22 16:38C:AVN0.105Private PlacementAvanti Helium 17,029,998-share private placement
2025-01-21 01:54C:AVN0.105News ReleaseAvanti Helium closes $1.53-million private placement
2025-01-08 10:31C:AVN0.11News ReleaseAvanti Helium increases private placement to $1.53M
2025-01-06 20:21C:AVN0.105News ReleaseAvanti Helium increases private placement to $1.2M
2024-12-30 10:00C:AVN0.08News ReleaseAvanti Helium arranges $500,000 private placement
2024-12-03 01:55C:AVN0.115News ReleaseAvanti Helium shareholders OK all resolutions at AGM
2024-11-29 23:14C:AVN0.115SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-29 22:55C:AVN0.115SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-10-24 12:14C:AVN0.165News ReleaseCanadian Investment Regulatory Organization Trading Halt - AVN.WT
2024-10-17 18:49C:AVN0.16Warrants ExpireAvanti Helium warrants to expire Oct. 24
2024-09-05 20:00C:AVN0.21Private PlacementAvanti Helium 2.2-million-share private placement
2024-09-04 18:53C:AVN0.20News ReleaseAvanti Helium closes $250K final tranche of placement
2024-09-03 14:20C:AVN0.22News ReleaseAvanti Helium closes $300K first tranche of placement
2024-08-30 20:44C:AVN0.245SEDAR Interim Financial StatementsSEDAR Interim Financial Statements