Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:27:28 EST Sat 28 Jan 2023
Enter Symbol
or Name
USA
CA



V:AVN - Avanti Helium Corp. - https://avantihelium.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AVN - V  2.00.78·0.8053.00.80+0.022.6248.01871430.78  0.80  0.761.74  0.4515:59:59Jan 2515 min RT 2¢
TSX-V - V2.00.78·0.8053.00.80+0.022.6143.3109610.78  0.80  0.771.74  0.4514:00:4415 min
NEO ATS - U 0.80+0.022.625.019110.76  0.80  0.7615:12:0215 min
Alpha - A 0.7823.01880.79  0.80  0.7615:39:2615 min
Omega - O 0.80+0.022.635.026280.78  0.80  0.7815:59:5915 min
Pure - P 0.780.704    Jan 1615 min
Chi-X - X 0.80+0.022.62.5240.80  0.80  0.8013:57:5015 min
CX2 - H 0.80+0.022.616.012100.79  0.80  0.7915:59:5915 min
CXD - D 0.781.719    Jan 2515 min
TriAct - M 0.780.918    15 min

Recent Trades - Last 10 of 143
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.800.022,00079 CIBC1 AnonymousK
15:59:59O0.800.021,5001 Anonymous1 AnonymousK
15:59:02D0.78 507 TD Sec7 TD SecE
15:52:40M0.800.021507 TD Sec7 TD Sec
15:47:43D0.78 502 RBC57 InteractiveE
15:44:55O0.78 5001 Anonymous1 AnonymousK
15:39:26A0.78 1,50079 CIBC9 BMO NesbittK
15:36:31O0.78 5001 Anonymous1 AnonymousK
15:33:39O0.78 5001 Anonymous1 AnonymousK
15:31:04O0.78 5001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-01-25 10:19C:AVN0.78News ReleaseAvanti Helium's WNG 10-21 well flowing at 20 mmcf/d