C-AVN

V:AVN - Avanti Helium Corp. - https://avantihelium.com/

17:01:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AVN - V	292.0	0.075	·	0.085	28.0	0.085	+0.005	6.3	52.1	4	16	0.075 0.085 0.075	0.27 0.07	14:49:34	May 29	15 min RT 2¢
TSX-V - V	292.0	0.075	·	0.085	28.0	0.075	-0.005	-6.3	2.2		4	0.075 0.075 0.075	0.27 0.07	09:30:00		15 min
Alpha - A						0.075	-0.005	-6.3	1.0		1	0.075 0.075 0.075		10:04:38		15 min
Omega - O						0.085	+0.005	6.3	25.0	2	2	0.085 0.085 0.085		13:14:38		15 min
Pure - P						0.08			0.1		1			Jun 06		15 min
CX2 - H						0.085	+0.005	6.3	22.0	2	3	0.08 0.085 0.08		14:49:34		15 min
CXD - D						0.08			0.7		3			Jun 17		15 min
TriAct - M						0.08			1.0		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:49:34	H	0.085	0.005	20,000	80 National Bank	33 Canaccord	K
14:27:38	M	0.075	-0.005	535	7 TD Sec	79 CIBC	E
13:14:38	O	0.085	0.005	5,000	85 Scotia	1 Anonymous	K
13:14:38	O	0.085	0.005	20,000	85 Scotia	1 Anonymous	K
12:48:00	H	0.08		1,000	7 TD Sec	1 Anonymous	K
12:48:00	H	0.08		1,000	7 TD Sec	79 CIBC	K
11:20:54	M	0.08		500	7 TD Sec	7 TD Sec	E
10:04:47	D	0.08		500	39 Merrill Lynch	2 RBC	E
10:04:38	P	0.075	-0.005	100	7 TD Sec	9 BMO Nesbitt	E
10:04:38	A	0.075	-0.005	1,000	1 Anonymous	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-29 17:52	C:AVN	0.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-29 17:51	C:AVN	0.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-22 17:37	C:AVN	0.125	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-22 17:37	C:AVN	0.125	SEDAR MD & A815	SEDAR MD & A
2025-02-06 12:09	C:AVN	0.15	News Release200	Canadian Investment Regulatory Organization Trading Halt - AVN.WT.A
2025-01-30 20:24	C:AVN	0.105	Miscellaneous270	Avanti Helium warrants to expire Feb. 6
2025-01-22 16:38	C:AVN	0.105	Private Placement250	Avanti Helium 17,029,998-share private placement
2025-01-21 01:54	C:AVN	0.105	News Release200	Avanti Helium closes $1.53-million private placement
2025-01-08 10:31	C:AVN	0.11	News Release200	Avanti Helium increases private placement to $1.53M
2025-01-06 20:21	C:AVN	0.105	News Release200	Avanti Helium increases private placement to $1.2M
2024-12-30 10:00	C:AVN	0.08	News Release200	Avanti Helium arranges $500,000 private placement
2024-12-03 01:55	C:AVN	0.115	News Release200	Avanti Helium shareholders OK all resolutions at AGM
2024-11-29 23:14	C:AVN	0.115	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-29 22:55	C:AVN	0.115	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-10-24 12:14	C:AVN	0.165	News Release200	Canadian Investment Regulatory Organization Trading Halt - AVN.WT
2024-10-17 18:49	C:AVN	0.16	Warrants Expire110	Avanti Helium warrants to expire Oct. 24
2024-09-05 20:00	C:AVN	0.21	Private Placement250	Avanti Helium 2.2-million-share private placement
2024-09-04 18:53	C:AVN	0.20	News Release200	Avanti Helium closes $250K final tranche of placement
2024-09-03 14:20	C:AVN	0.22	News Release200	Avanti Helium closes $300K first tranche of placement
2024-08-30 20:44	C:AVN	0.245	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements