C-AVN

V:AVN - Avanti Helium Corp. - https://avantihelium.com/

19:25:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AVN - V	5.0	0.135	·	0.14	19.0	0.14	-0.02	-12.5	1,565.5	208	340	0.16 0.16 0.135	0.79 0.135	15:57:05	Jul 10	15 min RT 2¢
TSX-V - V	5.0	0.135	·	0.14	19.0	0.14	-0.02	-12.5	765.0	104	95	0.16 0.16 0.135	0.79 0.135	15:57:05		15 min
NEO ATS - U						0.14	-0.02	-12.5	177.8	22	63	0.155 0.155 0.135		15:57:05		15 min
Alpha - A						0.14	-0.02	-12.5	201.7	28	33	0.155 0.155 0.14		15:57:05		15 min
Omega - O						0.14	-0.02	-12.5	204.5	27	44	0.155 0.155 0.135		15:57:05		15 min
Pure - P						0.16			0.3		1			Dec 13		15 min
Chi-X - X						0.135	-0.025	-15.6	1.0		2	0.145 0.145 0.135		15:33:20		15 min
CX2 - H						0.14	-0.02	-12.5	195.0	25	59	0.15 0.15 0.135		15:57:05		15 min
CXD - D						0.145	-0.015	-9.4	3.9	0	19	0.145 0.145 0.145		10:35:35		15 min
TriAct - M						0.16			16.2	2	24					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 340

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:05	O	0.14	-0.02	3,000	2 RBC	1 Anonymous	K
15:57:05	V	0.14	-0.02	33,500	2 RBC	1 Anonymous	K
15:57:05	H	0.14	-0.02	10,000	2 RBC	1 Anonymous	K
15:57:05	H	0.14	-0.02	2,500	2 RBC	1 Anonymous	K
15:57:05	O	0.14	-0.02	4,000	2 RBC	1 Anonymous	K
15:57:05	A	0.14	-0.02	3,000	2 RBC	33 Canaccord	K
15:57:05	H	0.14	-0.02	3,000	2 RBC	2 RBC	K
15:57:05	H	0.14	-0.02	500	2 RBC	2 RBC	K
15:57:05	H	0.14	-0.02	500	2 RBC	2 RBC	K
15:57:05	O	0.14	-0.02	10,500	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-07-10 14:30	C:AVN	0.215	News Release200	Avanti Helium appoints Krizan as director
2024-06-28 18:17	C:AVN	0.25	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-06-18 17:56	C:AVN	0.255	News Release200	Avanti Helium's Gamley resigns for health reasons
2024-05-24 18:40	C:AVN	0.26	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-24 18:40	C:AVN	0.26	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-15 14:19	C:AVN	0.295	News Release200	Avanti Helium signs marketing agreement with Edelgas
2024-04-26 17:46	C:AVN	0.36	SEDAR MD & A815	SEDAR MD & A
2024-04-26 17:25	C:AVN	0.36	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-17 17:35	C:AVN	0.395	Private Placement250	Avanti Helium 2,692,269-share private placement
2024-04-17 13:48	C:AVN	0.385	News Release200	Avanti Helium closes $1.07-million private placement
2024-04-10 17:00	C:AVN	0.40	News Release200	Avanti Helium closes $676,908 1st tranche of financing
2024-04-04 16:26	C:AVN	0.45	News Release200	Avanti Helium increases private placement to $1.1M
2024-03-20 16:45	C:AVN	0.395	News Release200	Avanti Helium arranges $500,000 private placement
2024-01-31 12:07	C:AVN	0.45	News Release200	Avanti Helium completes pipelines to Sweetgrass HRU
2023-12-11 17:39	C:AVN	0.40	Prospectus Approved3	Avanti Helium prospectus offering
2023-12-05 19:24	C:AVN	0.40	Private Placement250	Avanti Helium 4,686,500-share private placement
2023-11-30 17:03	C:AVN	0.385	News Release200	Avanti Helium closes $1.87-million private placement
2023-11-29 01:38	C:AVN	0.385	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 01:36	C:AVN	0.385	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 01:00	C:AVN	0.385	SEDAR Interim MD & A813	SEDAR Interim MD & A