15:17:53 EST Fri 01 Mar 2024
Enter Symbol
or Name
USA
CA



V:AVN - Avanti Helium Corp. - https://avantihelium.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AVN - V  12.50.46·0.4810.00.47+0.0051.1518.1240890.47  0.48  0.450.79  0.3614:52:46Jan 3115 min RT 2¢
TSX-V - V12.50.46·0.4810.00.47+0.0051.1364.5170350.47  0.48  0.4550.79  0.3614:52:4615 min
NEO ATS - U 0.47+0.0051.127.51360.465  0.47  0.46513:47:4615 min
Alpha - A 0.47+0.0051.172.03380.455  0.47  0.45513:44:3415 min
Omega - O 0.48+0.0153.236.01690.45  0.48  0.4514:10:1715 min
Pure - P 0.4650.502    Dec 1315 min
Chi-X - X 0.46-0.005-1.10.5010.46  0.46  0.4613:05:5415 min
CX2 - H 0.47+0.0051.115.07120.46  0.48  0.4614:16:2515 min
CXD - D 0.4650.074    Feb 2915 min
TriAct - M 0.4652.0012    15 min

Recent Trades - Last 10 of 89
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:52:46V0.470.0051,00079 CIBC7 TD SecK
14:52:46M0.470.0054007 TD Sec7 TD SecE
14:19:48V0.470.0052,00079 CIBC1 AnonymousK
14:16:25H0.470.0052,5002 RBC1 AnonymousK
14:16:25H0.470.0051,5002 RBC1 AnonymousK
14:16:25V0.470.0059,00079 CIBC1 AnonymousK
14:16:25V0.470.0057,00079 CIBC1 AnonymousK
14:10:17H0.480.0155002 RBC1 AnonymousK
14:10:17H0.480.0152,5002 RBC1 AnonymousK
14:10:17H0.480.0155001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display