Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:08:54 EDT Fri 26 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:CTS
- CONVERGE TECHNOLOGY SOLUTIONS CORP. J -
http://www.convergetp.com
19:08:54 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CTS
- T
↑ATS
2.0
5.47
·
5.55
0.6
5.50
-0.04
-0.7
535.3
2,869
1,929
5.59
5.62
5.48
6.06 2.245
16:00:00
Apr 18
15 min
RT 2¢
TSX - T
2.0
5.47
·
5.55
0.6
5.50
-0.04
-0.7
326.3
1,750
1,078
5.59
5.615
5.48
6.06 2.245
16:00:00
15 min
NEO ATS - U
5.50
-0.04
-0.7
30.9
165
135
5.60
5.615
5.48
15:59:50
15 min
Alpha - A
5.48
-0.06
-1.1
22.1
119
59
5.55
5.60
5.48
15:59:59
15 min
Omega - O
5.48
-0.06
-1.1
5.6
29
42
5.54
5.55
5.48
15:59:59
15 min
Pure - P
5.49
-0.05
-0.9
6.8
36
40
5.61
5.62
5.48
15:54:44
15 min
Chi-X - X
5.49
-0.05
-0.9
68.7
367
362
5.55
5.615
5.48
15:59:00
15 min
CX2 - H
5.48
-0.06
-1.1
6.8
35
51
5.60
5.62
5.48
15:59:59
15 min
CXD - D
5.495
-0.045
-0.8
16.4
88
51
5.59
5.59
5.485
15:54:14
15 min
TriAct - M
5.54
51.7
281
111
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 1929
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
16:00:00
T
5.50
-0.04
15
79 CIBC
2 RBC
Q
16:00:00
T
5.50
-0.04
35
2 RBC
2 RBC
Q
16:00:00
T
5.50
-0.04
15
2 RBC
2 RBC
Q
16:00:00
T
5.50
-0.04
24
1 Anonymous
2 RBC
Q
16:00:00
T
5.50
-0.04
63
2 RBC
79 CIBC
Q
16:00:00
T
5.50
-0.04
14
2 RBC
1 Anonymous
Q
16:00:00
T
5.50
-0.04
1
2 RBC
7 TD Sec
Q
16:00:00
T
5.50
-0.04
2
2 RBC
80 National Bank
Q
16:00:00
T
5.50
-0.04
33
2 RBC
39 Merrill Lynch
Q
16:00:00
T
5.50
-0.04
42
1 Anonymous
2 RBC
Q
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-18 16:05
C:CTS
5.39
News Release
200
Converge Technology to release Q1 results May 9
2024-04-18 14:14
C:CTS
5.39
News Release
200
Converge Technology partners with Forum Systems
2024-04-04 16:13
C:CTS
5.77
News Release
200
Converge reaches Cisco gold provider partner status
2024-03-08 09:28
C:CTS
5.23
In the News
525
Globe says Converge Technology seen as "undervalued"
2024-03-06 17:39
C:CTS
SEDAR MD & A
815
SEDAR MD & A
2024-03-06 11:31
C:CTS
5.19
News Release
200
Converge Technology loses $6.39-million in 2023
2024-03-06 07:29
C:CTS
4.88
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2024-03-06 07:29
C:CTS
4.88
SEDAR MD & A
815
SEDAR MD & A
2024-03-06 07:22
C:CTS
4.88
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-02-07 13:23
C:CTS
News Release
200
Converge to release fiscal 2023 results March 6
2024-01-31 08:16
C:CTS
4.54
In the News
525
Globe says Converge a "top pick" for Dubreuil
2024-01-29 17:43
C:CTS
4.14
News Release
200
Converge expects 2023 cash from ops of $224M to $231M
2024-01-18 08:37
C:CTS
3.74
In the News
525
Globe says Shao maintains Converge at "outperform"
2024-01-03 15:41
C:CTS
4.06
News Release
200
Converge's Stone, Rednet attain IBM platinum status
2023-12-11 18:17
C:CTS
4.36
Dividend Declared
190
Converge Technology to pay one-cent dividend Dec. 28
2023-12-05 11:58
C:CTS
4.09
News Release
200
Converge Technology appoints Bahr as director
2023-11-21 14:20
C:CTS
4.11
News Release
200
Converge's Stone achieves Dell titanium partner status
2023-11-14 11:54
C:CTS
3.72
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-14 10:47
C:CTS
3.72
News Release
200
Converge Technology loses $3.31-million in Q3
2023-11-14 07:10
C:CTS
3.32
SEDAR Interim MD & A
813
SEDAR Interim MD & A