Recent Trades - Last 10 of 1858 | More trades... |
12:02:46 | T | 5.605 | 0.075 | 100 | 39 Merrill Lynch | 65 Goldman | K |
12:02:45 | X | 5.61 | 0.08 | 100 | 79 CIBC | 65 Goldman | K |
12:02:44 | A | 5.61 | 0.08 | 200 | 1 Anonymous | 65 Goldman | K |
12:02:44 | T | 5.61 | 0.08 | 100 | 79 CIBC | 13 Instinet | K |
12:02:44 | T | 5.61 | 0.08 | 100 | 79 CIBC | 65 Goldman | K |
12:02:44 | T | 5.61 | 0.08 | 200 | 79 CIBC | 65 Goldman | K |
12:02:44 | T | 5.61 | 0.08 | 200 | 79 CIBC | 65 Goldman | K |
12:02:44 | A | 5.60 | 0.07 | 100 | 1 Anonymous | 9 BMO Nesbitt | K |
12:02:12 | M | 5.61 | 0.08 | 10 | 1 Anonymous | 14 Virtu ITG | E |
12:02:11 | M | 5.61 | 0.08 | 40 | 7 TD Sec | 7 TD Sec | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS