C-CTS

T:CTS - CONVERGE TECHNOLOGY SOLUTIONS CORP. J - http://www.convergetp.com

12:45:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CTS - T	4.7	5.23	·	5.39	0.6	5.25	-0.14	-2.6	592.1	3,049	2,498	5.41 5.44 5.21	6.06 2.245	16:00:00	May 10	15 min RT 2¢
TSX - T	4.7	5.23	·	5.39	0.6	5.25	-0.14	-2.6	384.4	1,991	1,382	5.41 5.44 5.21	6.06 2.245	16:00:00		15 min
NEO ATS - U						5.23	-0.16	-3.0	50.8	262	226	5.42 5.44 5.21		15:58:04		15 min
Alpha - A						5.25	-0.14	-2.6	32.7	172	75	5.42 5.43 5.21		15:59:30		15 min
Omega - O						5.24	-0.15	-2.8	7.3	37	59	5.39 5.42 5.21		15:59:42		15 min
Pure - P						5.22	-0.17	-3.2	1.5	7	18	5.40 5.40 5.22		15:46:55		15 min
Chi-X - X						5.24	-0.15	-2.8	69.6	351	407	5.40 5.44 5.215		15:59:00		15 min
CX2 - H						5.24	-0.15	-2.8	5.2	26	31	5.41 5.43 5.22		15:54:03		15 min
CXD - D						5.235	-0.155	-2.9	9.0	45	68	5.40 5.425 5.215		15:57:15		15 min
TriAct - M						5.39			29.6	149	219					15 min
Instinet - I						5.235	-0.155	-2.9	1.5	8	9	5.225 5.235 5.225		15:56:48		15 min
Lynx - Y						5.22	-0.17	-3.2	0.4	2	4	5.40 5.40 5.22		15:30:11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2498

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	5.25	-0.14	53	2 RBC	14 Virtu ITG	Q
16:00:00	T	5.25	-0.14	79	2 RBC	14 Virtu ITG	Q
16:00:00	T	5.25	-0.14	88	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	5.25	-0.14	38	14 Virtu ITG	53 Morgan Stanley	Q
16:00:00	T	5.25	-0.14	63	14 Virtu ITG	79 CIBC	Q
16:00:00	T	5.25	-0.14	14	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	5.25	-0.14	69	14 Virtu ITG	53 Morgan Stanley	Q
16:00:00	T	5.25	-0.14	37	14 Virtu ITG	65 Goldman	Q
16:00:00	T	5.25	-0.14	68	14 Virtu ITG	53 Morgan Stanley	Q
16:00:00	T	5.25	-0.14	61	2 RBC	14 Virtu ITG	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-10 07:46	C:CTS	5.06	In the News525	Globe says Converge Technology kept at "outperform"
2024-05-09 12:26	C:CTS	5.73	News Release200	Converge Technology loses $3.54-million in Q1 2024
2024-05-09 07:27	C:CTS	5.73	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-09 07:27	C:CTS	5.73	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-18 16:05	C:CTS	5.39	News Release200	Converge Technology to release Q1 results May 9
2024-04-18 14:14	C:CTS	5.39	News Release200	Converge Technology partners with Forum Systems
2024-04-04 16:13	C:CTS	5.77	News Release200	Converge reaches Cisco gold provider partner status
2024-03-08 09:28	C:CTS	5.23	In the News525	Globe says Converge Technology seen as "undervalued"
2024-03-06 17:39	C:CTS		SEDAR MD & A815	SEDAR MD & A
2024-03-06 11:31	C:CTS	5.19	News Release200	Converge Technology loses $6.39-million in 2023
2024-03-06 07:29	C:CTS	4.88	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-06 07:29	C:CTS	4.88	SEDAR MD & A815	SEDAR MD & A
2024-03-06 07:22	C:CTS	4.88	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-07 13:23	C:CTS		News Release200	Converge to release fiscal 2023 results March 6
2024-01-31 08:16	C:CTS	4.54	In the News525	Globe says Converge a "top pick" for Dubreuil
2024-01-29 17:43	C:CTS	4.14	News Release200	Converge expects 2023 cash from ops of $224M to $231M
2024-01-18 08:37	C:CTS	3.74	In the News525	Globe says Shao maintains Converge at "outperform"
2024-01-03 15:41	C:CTS	4.06	News Release200	Converge's Stone, Rednet attain IBM platinum status
2023-12-11 18:17	C:CTS	4.36	Dividend Declared190	Converge Technology to pay one-cent dividend Dec. 28
2023-12-05 11:58	C:CTS	4.09	News Release200	Converge Technology appoints Bahr as director