C-EWK

V:EWK - Earthworks Industries Inc. - http://www.earthworksinc.com

19:52:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EWK - V	5.0	0.165	·	0.20	2.0	0.19	+0.005	2.7	46.0	8	13	0.185 0.20 0.18	0.48 0.14	15:23:00	11:44	15 min RT 2¢
TSX-V - V	5.0	0.165	·	0.20	2.0	0.20	+0.015	8.1	22.0	4	6	0.185 0.20 0.185	0.48 0.14	15:23:00		15 min
Alpha - A						0.19	+0.005	2.7	1.0	0	1	0.19 0.19 0.19		15:23:00		15 min
CX2 - H						0.185			22.5	4	5	0.18 0.19 0.18		15:23:00		15 min
TriAct - M						0.185			0.5		1			Sep 09/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:23:00	A	0.19	0.005	1,000	79 CIBC	14 Virtu ITG	K
15:23:00	H	0.185		500	7 TD Sec	2 RBC	K
15:23:00	M	0.1775	-0.0075	500	7 TD Sec	1 Anonymous
15:23:00	V	0.20	0.015	500	7 TD Sec	9 BMO Nesbitt	K
15:23:00	V	0.19	0.005	2,000	7 TD Sec	2 RBC	K
15:23:00	V	0.19	0.005	6,500	7 TD Sec	14 Virtu ITG	K
12:41:16	H	0.19	0.005	7,000	80 National Bank	1 Anonymous	K
12:41:16	H	0.19	0.005	10,000	80 National Bank	1 Anonymous	K
12:41:16	H	0.19	0.005	1,000	80 National Bank	14 Virtu ITG	K
12:41:16	H	0.18	-0.005	4,000	80 National Bank	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-26 11:44	C:EWK	0.185	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-26 11:44	C:EWK	0.185	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-12 17:11	C:EWK	0.205	News Release200	Earthworks, North Bay amend debt repayment terms
2024-04-10 16:24	C:EWK	0.21	News Release200	Earthworks Industries extends debt repayment deadline
2024-04-01 17:28	C:EWK	0.25	SEDAR MD & A815	SEDAR MD & A
2024-04-01 17:27	C:EWK	0.25	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-29 08:57	C:EWK	0.23	News Release200	Earthworks files application to begin trading on OTCQB
2024-02-27 09:01	C:EWK	0.25	News Release200	Earthworks expects EPA review on Cortina SSFRs in March
2024-02-21 09:56	C:EWK	0.27	News Release200	Earthworks receives TSX-V OK to extend 4.5M warrants
2024-02-20 20:13	C:EWK	0.30	Miscellaneous270	Earthworks Industries 4.5 million warrants extended
2024-02-13 11:15	C:EWK	0.365	News Release200	Earthworks applies to extend 4.5M warrants to 2025
2024-01-31 12:21	C:EWK	0.415	News Release200	Earthworks hires Global One for social media services
2024-01-26 16:06	C:EWK	0.40	News Release200	Earthworks director Andrews retires
2024-01-25 12:17	C:EWK	0.40	News Release200	Earthworks Industries appoints Bonifacio as director
2023-11-28 16:16	C:EWK	0.41	News Release200	Earthworks closes debt settlement with North Bay
2023-11-23 19:56	C:EWK	0.295	Shares for Debt330	Earthworks 3,335,000 shares for debt
2023-11-17 17:07	C:EWK	0.285	Private Placement250	Earthworks 7.5-million-share private placement
2023-11-16 17:19	C:EWK	0.29	News Release200	Earthworks pays $120,000 finance fee to Haywood
2023-11-02 14:25	C:EWK	0.25	News Release200	Earthworks closes $1.5-million private placement
2023-10-25 13:39	C:EWK	0.20	SEDAR Interim MD & A813	SEDAR Interim MD & A