C-EXN

T:EXN - EXCELLON RESOURCES INC. J - http://www.excellonresources.com

21:45:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EXN - T	2.0	0.45	·	0.475	1.0	0.475	+0.005	1.1	24.0	10	20	0.48 0.485 0.47	2.20 0.42	15:21:20	Sep 13	15 min RT 2¢
TSX - T	2.0	0.45	·	0.475	1.0	0.475	+0.005	1.1	23.6	10	18	0.48 0.485 0.47	2.20 0.42	15:21:20		15 min
CXD - D						0.47			0.2		1			Sep 29		15 min
TriAct - M						0.47			0.2		1			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 20

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:29:44	M	0.465	-0.005	200	14 Virtu ITG	1 Anonymous	E
15:21:20	T	0.475	0.005	2,500	7 TD Sec	1 Anonymous	K
15:19:35	T	0.475	0.005	500	1 Anonymous	1 Anonymous	K
15:05:06	T	0.475	0.005	1,000	7 TD Sec	1 Anonymous	K
14:36:38	T	0.475	0.005	1,000	7 TD Sec	1 Anonymous	K
14:36:33	T	0.475	0.005	500	53 Morgan Stanley	1 Anonymous	K
14:06:20	T	0.475	0.005	1,000	7 TD Sec	1 Anonymous	K
13:50:52	T	0.475	0.005	1,000	7 TD Sec	1 Anonymous	K
13:45:50	T	0.475	0.005	100	1 Anonymous	5 Citadel
13:45:50	T	0.475	0.005	5,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-09-13 11:06	C:EXN	0.52	News Release200	Globex optionee considers Silver City spinout
2022-09-12 19:14	C:EXN	0.52	News Release200	Excellon mulls Silver City spinout, seeks acquisitions