C-EXN

V:EXN - Excellon Resources Inc. - https://www.excellonresources.com

17:01:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EXN - V	20.0	0.235	·	0.24	29.5	0.235	+0.01	4.4	647.8	141	180	0.225 0.24 0.215	0.265 0.08	15:59:59	Jun 24	15 min RT 2¢
TSX-V - V	20.0	0.235	·	0.24	29.5	0.24	+0.015	6.7	206.8	46	56	0.225 0.24 0.215	0.265 0.08	15:59:30		15 min
NEO ATS - U						0.2375	+0.0125	5.6	55.0	11	26	0.22 0.24 0.22		15:49:54		15 min
Alpha - A						0.235	+0.01	4.4	59.0	13	8	0.23 0.235 0.22		15:58:35		15 min
Omega - O						0.24	+0.015	6.7	205.5	45	33	0.22 0.24 0.215		15:47:04		15 min
Pure - P						0.22	-0.005	-2.2	1.9	0	8	0.22 0.22 0.22		09:55:45		15 min
Chi-X - X						0.22	-0.005	-2.2	1.0	0	2	0.215 0.22 0.215		09:55:45		15 min
CX2 - H						0.235	+0.01	4.4	63.0	14	23	0.23 0.24 0.215		15:59:59		15 min
CXD - D						0.2325	+0.0075	3.3	27.2	6	8	0.2225 0.2325 0.2225		13:06:04		15 min
TriAct - M						0.225			2.4		10			Sep 11/20		15 min
Lynx - Y						0.24	+0.015	6.7	5.0	1	4	0.235 0.24 0.235		15:52:09		15 min
CS2 - S						0.22	-0.005	-2.2	21.0	5	2	0.23 0.23 0.22		09:55:45		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 180

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.235	0.01	500	1 Anonymous	79 CIBC	K
15:59:30	V	0.24	0.015	6,000	39 Merrill Lynch	1 Anonymous	K
15:59:30	V	0.24	0.015	9,000	39 Merrill Lynch	85 Scotia	K
15:59:30	P	0.24	0.015	414	39 Merrill Lynch	14 Virtu ITG	E
15:58:35	U	0.235	0.01	2	14 Virtu ITG	7 TD Sec	E
15:58:35	A	0.235	0.01	1,500	79 CIBC	7 TD Sec	K
15:58:35	U	0.235	0.01	2	14 Virtu ITG	7 TD Sec	E
15:54:56	V	0.235	0.01	464	36 Latimer	53 Morgan Stanley
15:52:09	H	0.24	0.015	21,000	85 Scotia	7 TD Sec	K
15:52:09	H	0.24	0.015	1,000	85 Scotia	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-24 17:45	C:EXN	0.23	News Release200	Excellon closes Mallay, Tres Cerros acquisition
2025-06-24 16:48	C:EXN	0.23	Property Agreement315	Excellon Resources agreement for Mallay, Tres Cerros
2025-05-28 19:53	C:EXN	0.14	Private Placement250	Excellon Resources 76,190,477-share private placement
2025-05-23 12:00	C:EXN	0.115	News Release200	Excellon, Glencore sign Mallay mine offtake-loan deal
2025-05-15 19:41	C:EXN	0.11	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-15 19:41	C:EXN	0.11	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-14 20:16	C:EXN	0.115	News Release200	Excellon closes $8-million private placement
2025-05-05 22:58	C:EXN	0.13	New Listing5	Excellon Resources to trade on TSX-V May 7
2025-05-02 17:19	C:EXN	0.145	News Release200	Excellon to transfer share listing to TSX-V
2025-05-02 14:34	C:EXN	0.145	Shares Delisted from TSX222	Excellon Resources to be delisted from TSX
2025-04-23 17:28	C:EXN	0.148	News Release200	Excellon Resources increases financing to $7-million
2025-04-22 21:06	C:EXN	0.135	News Release200	Excellon increases private placement to $6.5-million
2025-04-21 12:04	C:EXN	0.155	News Release200	Excellon sees past dispute rear its ugly head again
2025-04-15 13:43	C:EXN	0.135	News Release200	Excellon arranges $5-million private placement
2025-04-02 19:42	C:EXN	0.125	News Release200	Excellon receives proposals for Mallay financing
2025-03-31 06:42	C:EXN	0.13	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-27 06:57	C:EXN	0.14	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-27 06:57	C:EXN	0.14	SEDAR MD & A815	SEDAR MD & A
2025-03-21 08:01	C:EXN	0.145	News Release200	Excellon Reports Sampling over 9 g/t Gold and 1,000 g/t Silver at Tres Cerros
2025-03-11 16:18	C:EXN	0.12	News Release200	Excellon continues working on Mallay mine acquisition

Date ET

Symbol

Price

Type

Headline

2025-06-24 17:45

C:EXN

0.23

News Release

Excellon closes Mallay, Tres Cerros acquisition

2025-06-24 16:48

C:EXN