C-EXN

V:EXN - Excellon Resources Inc. - https://www.excellonresources.com

19:52:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EXN - V	5.5	0.32	·	0.34	5.0	0.32	-0.01	-3.0	599.4	189	208	0.32 0.34 0.32	0.395 0.10	15:58:42	Jul 03	15 min RT 2¢
TSX-V - V	5.5	0.32	·	0.34	5.0	0.32	-0.01	-3.0	143.8	46	43	0.32 0.34 0.32	0.395 0.10	15:58:42		15 min
NEO ATS - U						0.325	-0.005	-1.5	83.5	26	32	0.33 0.34 0.325		15:05:31		15 min
Alpha - A						0.335	+0.005	1.5	136.1	45	15	0.33 0.34 0.325		14:23:22		15 min
Omega - O						0.325	-0.005	-1.5	117.0	37	36	0.33 0.34 0.325		15:44:24		15 min
Pure - P						0.33			0.9	0	3	0.33 0.33 0.33		14:15:13		15 min
Chi-X - X						0.33			10.5	3	10	0.3375 0.34 0.33		15:22:06		15 min
CX2 - H						0.32	-0.01	-3.0	49.0	15	20	0.33 0.34 0.32		15:58:42		15 min
CXD - D						0.33			39.0	12	16	0.33 0.3375 0.3275		14:32:15		15 min
TriAct - M						0.33			4.5	1	21			Sep 11/20		15 min
Lynx - Y						0.33			14.5	4	11	0.33 0.34 0.33		14:23:16		15 min
CS2 - S						0.32	-0.01	-3.0	0.5	0	1	0.32 0.32 0.32		15:44:24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 208

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	0.33		196	14 Virtu ITG	2 RBC	E
15:58:42	V	0.32	-0.01	60	36 Latimer	7 TD Sec
15:58:42	H	0.32	-0.01	6,500	1 Anonymous	7 TD Sec	K
15:58:42	V	0.32	-0.01	2,000	7 TD Sec	7 TD Sec	K
15:58:42	V	0.32	-0.01	2,000	7 TD Sec	7 TD Sec	K
15:58:42	V	0.32	-0.01	2,000	7 TD Sec	7 TD Sec	K
15:44:24	S	0.32	-0.01	500	39 Merrill Lynch	57 Interactive	K
15:44:24	O	0.325	-0.005	1,000	1 Anonymous	1 Anonymous	K
15:44:24	O	0.325	-0.005	500	1 Anonymous	1 Anonymous	K
15:44:23	O	0.325	-0.005	500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-03 19:19	C:EXN	0.305	News Release200	Excellon adds Hoffman as director, arranges debt deals
2025-06-24 17:45	C:EXN	0.23	News Release200	Excellon closes Mallay, Tres Cerros acquisition
2025-06-24 16:48	C:EXN	0.23	Property Agreement315	Excellon Resources agreement for Mallay, Tres Cerros
2025-05-28 19:53	C:EXN	0.14	Private Placement250	Excellon Resources 76,190,477-share private placement
2025-05-23 12:00	C:EXN	0.115	News Release200	Excellon, Glencore sign Mallay mine offtake-loan deal
2025-05-15 19:41	C:EXN	0.11	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-15 19:41	C:EXN	0.11	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-14 20:16	C:EXN	0.115	News Release200	Excellon closes $8-million private placement
2025-05-05 22:58	C:EXN	0.13	New Listing5	Excellon Resources to trade on TSX-V May 7
2025-05-02 17:19	C:EXN	0.145	News Release200	Excellon to transfer share listing to TSX-V
2025-05-02 14:34	C:EXN	0.145	Shares Delisted from TSX222	Excellon Resources to be delisted from TSX
2025-04-23 17:28	C:EXN	0.148	News Release200	Excellon Resources increases financing to $7-million
2025-04-22 21:06	C:EXN	0.135	News Release200	Excellon increases private placement to $6.5-million
2025-04-21 12:04	C:EXN	0.155	News Release200	Excellon sees past dispute rear its ugly head again
2025-04-15 13:43	C:EXN	0.135	News Release200	Excellon arranges $5-million private placement
2025-04-02 19:42	C:EXN	0.125	News Release200	Excellon receives proposals for Mallay financing
2025-03-31 06:42	C:EXN	0.13	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-27 06:57	C:EXN	0.14	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-27 06:57	C:EXN	0.14	SEDAR MD & A815	SEDAR MD & A
2025-03-21 08:01	C:EXN	0.145	News Release200	Excellon Reports Sampling over 9 g/t Gold and 1,000 g/t Silver at Tres Cerros

Date ET

Symbol

Price

Type

Headline

2025-07-03 19:19

C:EXN

0.305

News Release

Excellon adds Hoffman as director, arranges debt deals

2025-06-24 17:45

C:EXN