19:52:33 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



V:EXN - Excellon Resources Inc. - https://www.excellonresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EXN - V  5.50.32·0.345.00.32-0.01-3.0599.41892080.32  0.34  0.320.395  0.1015:58:42Jul 0315 min RT 2¢
TSX-V - V5.50.32·0.345.00.32-0.01-3.0143.846430.32  0.34  0.320.395  0.1015:58:4215 min
NEO ATS - U 0.325-0.005-1.583.526320.33  0.34  0.32515:05:3115 min
Alpha - A 0.335+0.0051.5136.145150.33  0.34  0.32514:23:2215 min
Omega - O 0.325-0.005-1.5117.037360.33  0.34  0.32515:44:2415 min
Pure - P 0.330.9030.33  0.33  0.3314:15:1315 min
Chi-X - X 0.3310.53100.3375  0.34  0.3315:22:0615 min
CX2 - H 0.32-0.01-3.049.015200.33  0.34  0.3215:58:4215 min
CXD - D 0.3339.012160.33  0.3375  0.327514:32:1515 min
TriAct - M 0.334.5121    Sep 11/2015 min
Lynx - Y 0.3314.54110.33  0.34  0.3314:23:1615 min
CS2 - S 0.32-0.01-3.00.5010.32  0.32  0.3215:44:2415 min

Recent Trades - Last 10 of 208
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59M0.33 19614 Virtu ITG2 RBCE
15:58:42V0.32-0.016036 Latimer7 TD Sec
15:58:42H0.32-0.016,5001 Anonymous7 TD SecK
15:58:42V0.32-0.012,0007 TD Sec7 TD SecK
15:58:42V0.32-0.012,0007 TD Sec7 TD SecK
15:58:42V0.32-0.012,0007 TD Sec7 TD SecK
15:44:24S0.32-0.0150039 Merrill Lynch57 InteractiveK
15:44:24O0.325-0.0051,0001 Anonymous1 AnonymousK
15:44:24O0.325-0.0055001 Anonymous1 AnonymousK
15:44:23O0.325-0.0055001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-03 19:19C:EXN0.305News ReleaseExcellon adds Hoffman as director, arranges debt deals
2025-06-24 17:45C:EXN0.23News ReleaseExcellon closes Mallay, Tres Cerros acquisition
2025-06-24 16:48C:EXN0.23Property AgreementExcellon Resources agreement for Mallay, Tres Cerros
2025-05-28 19:53C:EXN0.14Private PlacementExcellon Resources 76,190,477-share private placement
2025-05-23 12:00C:EXN0.115News ReleaseExcellon, Glencore sign Mallay mine offtake-loan deal
2025-05-15 19:41C:EXN0.11SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-15 19:41C:EXN0.11SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-14 20:16C:EXN0.115News ReleaseExcellon closes $8-million private placement
2025-05-05 22:58C:EXN0.13New ListingExcellon Resources to trade on TSX-V May 7
2025-05-02 17:19C:EXN0.145News ReleaseExcellon to transfer share listing to TSX-V
2025-05-02 14:34C:EXN0.145Shares Delisted from TSXExcellon Resources to be delisted from TSX
2025-04-23 17:28C:EXN0.148News ReleaseExcellon Resources increases financing to $7-million
2025-04-22 21:06C:EXN0.135News ReleaseExcellon increases private placement to $6.5-million
2025-04-21 12:04C:EXN0.155News ReleaseExcellon sees past dispute rear its ugly head again
2025-04-15 13:43C:EXN0.135News ReleaseExcellon arranges $5-million private placement
2025-04-02 19:42C:EXN0.125News ReleaseExcellon receives proposals for Mallay financing
2025-03-31 06:42C:EXN0.13SEDAR Annual Information FormSEDAR Annual Information Form
2025-03-27 06:57C:EXN0.14SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-03-27 06:57C:EXN0.14SEDAR MD & ASEDAR MD & A
2025-03-21 08:01C:EXN0.145News ReleaseExcellon Reports Sampling over 9 g/t Gold and 1,000 g/t Silver at Tres Cerros