Recent Trades - Last 10 of 208 | More trades... |
15:59:59 | M | 0.33 | | 196 | 14 Virtu ITG | 2 RBC | E |
15:58:42 | V | 0.32 | -0.01 | 60 | 36 Latimer | 7 TD Sec | |
15:58:42 | H | 0.32 | -0.01 | 6,500 | 1 Anonymous | 7 TD Sec | K |
15:58:42 | V | 0.32 | -0.01 | 2,000 | 7 TD Sec | 7 TD Sec | K |
15:58:42 | V | 0.32 | -0.01 | 2,000 | 7 TD Sec | 7 TD Sec | K |
15:58:42 | V | 0.32 | -0.01 | 2,000 | 7 TD Sec | 7 TD Sec | K |
15:44:24 | S | 0.32 | -0.01 | 500 | 39 Merrill Lynch | 57 Interactive | K |
15:44:24 | O | 0.325 | -0.005 | 1,000 | 1 Anonymous | 1 Anonymous | K |
15:44:24 | O | 0.325 | -0.005 | 500 | 1 Anonymous | 1 Anonymous | K |
15:44:23 | O | 0.325 | -0.005 | 500 | 1 Anonymous | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS