C-MX

T:MX - METHANEX CORPORATION - https://www.methanex.com

16:23:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MX - T	7.5	45.43	·	45.50	0.1	45.47	-0.52	-1.1	355.8	16,101	2,011	45.85 46.13 45.35	78.18 36.10	16:00:00	Jul 07	15 min RT 2¢
TSX - T	7.5	45.43	·	45.50	0.1	45.47	-0.52	-1.1	257.6	11,668	1,146	45.85 46.09 45.35	78.18 36.10	16:00:00		15 min
NEO ATS - U						45.49	-0.50	-1.1	8.8	398	77	45.73 46.07 45.39		15:59:59		15 min
Alpha - A						45.49	-0.50	-1.1	9.9	449	39	45.46 46.13 45.39		15:59:59		15 min
Omega - O						45.49	-0.50	-1.1	6.1	275	60	45.46 46.05 45.39		15:59:59		15 min
Pure - P						45.44	-0.55	-1.2	0.9	42	15	45.53 45.53 45.39		15:59:00		15 min
Chi-X - X						45.46	-0.53	-1.2	21.0	949	176	45.71 46.07 45.37		15:59:54		15 min
CX2 - H						45.49	-0.50	-1.1	15.5	700	144	45.78 45.97 45.37		15:59:59		15 min
CXD - D						45.44	-0.55	-1.2	11.1	503	108	45.82 46.025 45.38		15:59:58		15 min
TriAct - M						45.99			19.3	873	210					15 min
Lynx - Y						45.42	-0.57	-1.2	5.4	245	33	45.80 46.04 45.39		15:59:25		15 min
CS2 - S						45.99			0.02	1	3			Jun 23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2011

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	45.47	-0.52	29	7 TD Sec	79 CIBC	Q
16:00:00	T	45.47	-0.52	8	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	45.47	-0.52	18	85 Scotia	7 TD Sec	Q
16:00:00	T	45.47	-0.52	9	65 Goldman	7 TD Sec	Q
16:00:00	T	45.47	-0.52	90	1 Anonymous	7 TD Sec	Q
16:00:00	T	45.47	-0.52	50	2 RBC	7 TD Sec	Q
16:00:00	T	45.47	-0.52	12	2 RBC	7 TD Sec	Q
16:00:00	T	45.47	-0.52	20	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	45.47	-0.52	23	80 National Bank	7 TD Sec	Q
16:00:00	T	45.47	-0.52	16	65 Goldman	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-07 07:44	C:MX	46.32	In the News525	Globe says Enbridge, rivals see fed eye carbon capture
2025-06-27 17:09	C:MX	46.82	News Release200	Methanex completes acquisition of int'l methanol biz
2025-06-27 12:17	C:MX	47.48	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-06-27 12:16	C:MX	47.48	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-06-13 07:03	C:MX	48.96	In the News525	Globe says Hansen reaffirms Methanex at "outperform"
2025-06-12 17:41	C:MX	46.89	News Release200	Methanex approved to buy OCI's global methanol business
2025-06-12 17:35	C:MX	46.89	News Release200	Methanex to close OCI Global asset acquisition June 27
2025-05-02 05:40	C:MX	45.49	In the News525	Globe says Methanex reaffirmed at "sector perform"
2025-05-02 05:07	C:MX	44.79	News Release200	Methanex shareholders approve all business items at AGM
2025-05-01 10:00	C:MX	43.20	News Release200	Methanex restarts Geismar 3 methanol plant in Louisiana
2025-05-01 03:19	C:MX	43.20	News Release200	Methanex to pay 18.5-U.S.-cent dividend June 30
2025-04-30 17:39	C:MX	43.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-30 17:33	C:MX	43.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-30 17:00	C:MX	43.20	News Release200	Methanex Reports Higher Produced Sales and Adjusted EBITDA in First Quarter 2025
2025-04-30 07:38	C:MX	43.20	In the News525	Globe says Patel sticking to sidelines of Chemtrade
2025-04-04 07:12	C:MX	40.88	In the News525	Globe says Methanex still an "outperformer" for Patel
2025-03-11 08:45	C:MX	53.13	In the News525	Globe says Isaacson lowers Methanex to "sector perform"
2025-03-10 01:57	C:MX	60.71	News Release200	Methanex to repair autothermal reformer at Geismar 3
2025-03-07 17:58	C:MX	60.71	News Release200	Methanex release 2024 sustainability report
2025-03-07 16:45	C:MX	60.71	SEDAR Annual Information Form802	SEDAR Annual Information Form

Date ET

Symbol

Price

Type

Headline

2025-07-07 07:44

C:MX

46.32

In the News

Globe says Enbridge, rivals see fed eye carbon capture

2025-06-27 17:09

C:MX