C-MX

T:MX - METHANEX CORPORATION - http://www.methanex.com

22:45:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MX - T	0.1	65.70	·	66.13	0.1	65.93	+1.10	1.7	304.0	20,113	2,463	65.19 67.59 65.15	69.75 50.57	16:00:00	Mar 08	15 min RT 2¢
TSX - T	0.1	65.70	·	66.13	0.1	65.93	+1.10	1.7	162.5	10,748	1,191	65.19 67.54 65.15	69.75 50.57	16:00:00		15 min
NEO ATS - U						65.96	+1.13	1.7	24.1	1,601	202	65.87 67.58 65.83		15:59:35		15 min
Alpha - A						65.91	+1.08	1.7	22.7	1,500	148	65.36 67.41 65.36		15:59:54		15 min
Omega - O						65.90	+1.07	1.7	7.7	509	78	66.57 67.59 65.81		15:59:44		15 min
Pure - P						65.85	+1.02	1.6	1.1	73	20	65.78 66.58 65.78		15:56:15		15 min
Chi-X - X						65.93	+1.10	1.7	50.1	3,317	427	65.53 67.53 65.43		15:59:35		15 min
CX2 - H						65.92	+1.09	1.7	21.9	1,447	210	66.12 67.54 65.85		15:59:59		15 min
CXD - D						67.405	+2.575	4.0	1.0	67	20	65.67 67.405 65.67		13:49:39		15 min
TriAct - M						64.83			10.4	692	143					15 min
CS2 - S						64.83			2.4	159	24					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2463

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	65.93	1.10	26	5 Citadel	65 Goldman	Q
16:00:00	T	65.93	1.10	83	5 Citadel	2 RBC	Q
16:00:00	T	65.93	1.10	12	5 Citadel	7 TD Sec	Q
16:00:00	T	65.93	1.10	17	5 Citadel	79 CIBC	Q
16:00:00	T	65.93	1.10	2	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	65.93	1.10	8	5 Citadel	65 Goldman	Q
16:00:00	T	65.93	1.10	75	5 Citadel	79 CIBC	Q
16:00:00	T	65.93	1.10	37	5 Citadel	79 CIBC	Q
16:00:00	T	65.93	1.10	19	5 Citadel	1 Anonymous	Q
16:00:00	T	65.93	1.10	10	5 Citadel	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-08 15:30	C:MX	57.12	News Release200	Methanex releases 2023 sustainability report
2024-03-08 14:23	C:MX	57.12	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-08 14:17	C:MX	57.12	SEDAR Annual Report803	SEDAR Annual Report
2024-03-08 14:17	C:MX	57.12	SEDAR MD & A815	SEDAR MD & A
2024-03-08 14:11	C:MX	57.12	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-22 07:48	C:MX	59.08	In the News525	Globe says Hansen maintains Methanex at "outperform"
2024-02-20 09:00	C:MX	63.50	News Release200	Methanex delays commercial production at G3 plant
2024-02-02 09:33	C:MX	62.09	In the News525	Globe says Hansen keeps Methanex at "outperform"
2024-02-01 16:05	C:MX	59.62	News Release200	Methanex to pay 18.5-U.S.-cent dividend March 28
2024-01-31 17:23	C:MX	59.62	News Release200	Methanex earns $174-million (U.S.) in 2023
2024-01-31 17:14	C:MX	59.62	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-01-31 17:14	C:MX	59.62	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-19 06:08	C:MX	64.59	In the News525	Van Sun says Methanex hears call to curb emissions
2023-12-07 07:57	C:MX	57.34	In the News525	Globe says MEG, rivals hear progress made on methane
2023-12-05 09:04	C:MX	58.57	In the News525	Globe says Methanex, rivals methane rules changing
2023-11-27 09:13	C:MX	56.91	In the News525	Globe says Suncor, rivals hear new methane rules loom
2023-11-22 17:33	C:MX	59.47	News Release200	Methanex halts Egypt production facility for repairs
2023-11-16 00:22	C:MX	61.64	News Release200	Methanex to pay 18.5-U.S.-cent dividend Dec. 29
2023-10-31 09:22	C:MX	57.20	In the News525	Globe says Methanex boosted to "sector outperform"
2023-10-25 17:45	C:MX	54.19	News Release200	Methanex earns $24-million (U.S.) in Q3