C-MX

T:MX - METHANEX CORPORATION - https://www.methanex.com

19:59:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MX - T	0.3	46.30	·	46.49	0.4	46.34	-0.48	-1.0	155.8	7,187	1,354	47.00 47.17 46.10	78.18 36.10	16:00:00	04:43	15 min RT 2¢
TSX - T	0.3	46.30	·	46.49	0.4	46.34	-0.48	-1.0	87.7	4,052	707	47.00 47.17 46.10	78.18 36.10	16:00:00		15 min
NEO ATS - U						46.31	-0.51	-1.1	7.4	342	55	47.10 47.10 46.15		15:59:07		15 min
Alpha - A						46.34	-0.48	-1.0	5.1	236	30	47.15 47.15 46.14		15:59:59		15 min
Omega - O						46.34	-0.48	-1.0	3.5	161	35	46.90 46.98 46.18		15:59:59		15 min
Pure - P						46.82			0.2	10	6			Jul 17		15 min
Chi-X - X						46.33	-0.49	-1.0	29.0	1,336	267	47.04 47.15 46.13		15:59:06		15 min
CX2 - H						46.34	-0.48	-1.0	3.5	160	33	46.90 46.98 46.15		15:59:59		15 min
CXD - D						46.32	-0.50	-1.1	7.1	328	79	46.89 47.09 46.11		15:57:41		15 min
TriAct - M						46.82			10.5	484	126					15 min
Lynx - Y						46.30	-0.52	-1.1	1.7	79	15	47.01 47.01 46.21		15:59:43		15 min
CS2 - S						46.82			0.01	0	1			Jun 23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1354

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	46.34	-0.48	30	80 National Bank	7 TD Sec	Q
16:00:00	T	46.34	-0.48	22	7 TD Sec	79 CIBC	Q
16:00:00	T	46.34	-0.48	59	7 TD Sec	2 RBC	Q
16:00:00	T	46.34	-0.48	59	7 TD Sec	79 CIBC	Q
16:00:00	T	46.34	-0.48	3	7 TD Sec	9 BMO Nesbitt	Q
16:00:00	T	46.34	-0.48	11	7 TD Sec	79 CIBC	Q
16:00:00	T	46.34	-0.48	11	7 TD Sec	79 CIBC	Q
16:00:00	T	46.34	-0.48	11	7 TD Sec	79 CIBC	Q
16:00:00	T	46.34	-0.48	11	7 TD Sec	79 CIBC	Q
16:00:00	T	46.34	-0.48	17	79 CIBC	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-18 04:43	C:MX	46.82	News Release200	Methanex to pay 18.5-U.S.-cent dividend Sept. 30
2025-07-07 07:44	C:MX	46.32	In the News525	Globe says Enbridge, rivals see fed eye carbon capture
2025-06-27 17:09	C:MX	46.82	News Release200	Methanex completes acquisition of int'l methanol biz
2025-06-27 12:17	C:MX	47.48	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-06-27 12:16	C:MX	47.48	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-06-13 07:03	C:MX	48.96	In the News525	Globe says Hansen reaffirms Methanex at "outperform"
2025-06-12 17:41	C:MX	46.89	News Release200	Methanex approved to buy OCI's global methanol business
2025-06-12 17:35	C:MX	46.89	News Release200	Methanex to close OCI Global asset acquisition June 27
2025-05-02 05:40	C:MX	45.49	In the News525	Globe says Methanex reaffirmed at "sector perform"
2025-05-02 05:07	C:MX	44.79	News Release200	Methanex shareholders approve all business items at AGM
2025-05-01 10:00	C:MX	43.20	News Release200	Methanex restarts Geismar 3 methanol plant in Louisiana
2025-05-01 03:19	C:MX	43.20	News Release200	Methanex to pay 18.5-U.S.-cent dividend June 30
2025-04-30 17:39	C:MX	43.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-30 17:33	C:MX	43.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-30 17:00	C:MX	43.20	News Release200	Methanex Reports Higher Produced Sales and Adjusted EBITDA in First Quarter 2025
2025-04-30 07:38	C:MX	43.20	In the News525	Globe says Patel sticking to sidelines of Chemtrade
2025-04-04 07:12	C:MX	40.88	In the News525	Globe says Methanex still an "outperformer" for Patel
2025-03-11 08:45	C:MX	53.13	In the News525	Globe says Isaacson lowers Methanex to "sector perform"
2025-03-10 01:57	C:MX	60.71	News Release200	Methanex to repair autothermal reformer at Geismar 3
2025-03-07 17:58	C:MX	60.71	News Release200	Methanex release 2024 sustainability report

Date ET

Symbol

Price

Type

Headline

2025-07-18 04:43

C:MX

46.82

News Release

Methanex to pay 18.5-U.S.-cent dividend Sept. 30

2025-07-07 07:44

C:MX